PREVIEW / futures_1hour / 2010-11-30

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-11-30.parquet
  size:    48 KB
  rows:    1,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-30 00:00:00	ES	Futures	1165.85	1167.08	1165.11	1165.11	7457.0
2010-11-30 01:00:00	ES	Futures	1165.11	1167.82	1164.61	1167.57	6766.0
2010-11-30 02:00:00	ES	Futures	1167.32	1169.3	1165.85	1168.31	14774.0
2010-11-30 03:00:00	ES	Futures	1168.31	1171.02	1164.86	1165.11	76526.0
2010-11-30 04:00:00	ES	Futures	1165.11	1167.57	1164.12	1167.08	52774.0
2010-11-30 05:00:00	ES	Futures	1166.83	1171.27	1165.35	1170.28	52089.0
2010-11-30 06:00:00	ES	Futures	1170.04	1171.02	1166.34	1168.06	57203.0
2010-11-30 07:00:00	ES	Futures	1168.06	1168.31	1161.9	1161.9	63846.0
2010-11-30 08:00:00	ES	Futures	1162.15	1163.38	1156.97	1158.94	125294.0
2010-11-30 09:00:00	ES	Futures	1158.7	1162.89	1156.48	1162.64	340306.0
2010-11-30 10:00:00	ES	Futures	1162.39	1167.08	1160.67	1163.13	435398.0
2010-11-30 11:00:00	ES	Futures	1163.38	1165.85	1161.16	1164.86	294210.0
2010-11-30 12:00:00	ES	Futures	1164.86	1166.09	1162.89	1165.85	183464.0
2010-11-30 13:00:00	ES	Futures	1165.6	1170.28	1165.11	1167.82	331174.0
2010-11-30 14:00:00	ES	Futures	1168.06	1169.79	1163.63	1166.83	314895.0
2010-11-30 15:00:00	ES	Futures	1167.08	1168.8	1162.39	1162.89	460739.0
2010-11-30 16:00:00	ES	Futures	1163.13	1163.13	1158.94	1161.65	223599.0
2010-11-30 17:00:00	ES	Futures	1161.65	1162.15	1160.92	1161.65	3767.0
2010-11-30 18:00:00	ES	Futures	1161.9	1162.15	1159.68	1160.42	7313.0
2010-11-30 19:00:00	ES	Futures	1160.42	1161.9	1160.42	1161.16	5703.0
2010-11-30 20:00:00	ES	Futures	1161.16	1162.64	1159.93	1161.65	6826.0
2010-11-30 21:00:00	ES	Futures	1161.9	1162.89	1161.41	1162.89	4089.0
2010-11-30 22:00:00	ES	Futures	1162.89	1163.87	1160.67	1163.63	6813.0
2010-11-30 23:00:00	ES	Futures	1163.87	1165.11	1163.63	1163.87	5749.0
2010-11-30 00:00:00	NQ	Futures	2452.73	2454.45	2451.87	2451.87	211.0
2010-11-30 01:00:00	NQ	Futures	2451.58	2457.32	2448.71	2457.32	349.0
2010-11-30 02:00:00	NQ	Futures	2456.17	2459.04	2452.73	2458.18	576.0
2010-11-30 03:00:00	NQ	Futures	2457.89	2462.48	2450.43	2450.43	3940.0
2010-11-30 04:00:00	NQ	Futures	2450.72	2455.6	2448.71	2454.16	2404.0
2010-11-30 05:00:00	NQ	Futures	2454.16	2463.63	2451.3	2461.91	1973.0
2010-11-30 06:00:00	NQ	Futures	2461.62	2462.77	2455.02	2455.89	2907.0
2010-11-30 07:00:00	NQ	Futures	2456.17	2456.46	2441.54	2441.54	4837.0
2010-11-30 08:00:00	NQ	Futures	2441.54	2444.12	2431.79	2435.52	9370.0
2010-11-30 09:00:00	NQ	Futures	2435.52	2438.1	2420.6	2435.52	53843.0
2010-11-30 10:00:00	NQ	Futures	2435.52	2445.84	2429.49	2436.09	45370.0
2010-11-30 11:00:00	NQ	Futures	2436.09	2438.67	2427.48	2432.65	39222.0
2010-11-30 12:00:00	NQ	Futures	2432.65	2434.37	2427.48	2431.5	25073.0
2010-11-30 13:00:00	NQ	Futures	2431.5	2442.69	2429.78	2436.66	32080.0
2010-11-30 14:00:00	NQ	Futures	2436.66	2440.68	2428.34	2435.8	29298.0
2010-11-30 15:00:00	NQ	Futures	2436.09	2441.25	2427.77	2429.2	45740.0
2010-11-30 16:00:00	NQ	Futures	2429.2	2430.06	2422.03	2427.2	20644.0
2010-11-30 17:00:00	NQ	Futures	2427.2	2427.77	2426.62	2426.91	155.0
2010-11-30 18:00:00	NQ	Futures	2428.34	2428.34	2422.32	2423.75	540.0
2010-11-30 19:00:00	NQ	Futures	2424.04	2426.05	2423.75	2425.19	583.0
2010-11-30 20:00:00	NQ	Futures	2426.05	2428.92	2422.6	2426.05	579.0
2010-11-30 21:00:00	NQ	Futures	2426.62	2428.34	2424.61	2427.2	243.0
2010-11-30 22:00:00	NQ	Futures	2427.48	2430.06	2424.9	2430.06	296.0
2010-11-30 23:00:00	NQ	Futures	2429.49	2432.93	2428.92	2430.64	599.0
2010-11-30 00:00:00	YM	Futures	10483.0	10492.5	10472.5	10472.5	258.0
2010-11-30 01:00:00	YM	Futures	10471.5	10495.4	10464.9	10491.5	585.0

> showing 50 of 1,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time