PREVIEW / futures_1hour / 2010-12-01

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-01.parquet
  size:    49 KB
  rows:    1,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-01 00:00:00	ES	Futures	1164.12	1167.08	1164.12	1166.34	7086.0
2010-12-01 01:00:00	ES	Futures	1166.34	1166.58	1165.35	1165.85	4128.0
2010-12-01 02:00:00	ES	Futures	1165.85	1167.82	1165.6	1166.83	19034.0
2010-12-01 03:00:00	ES	Futures	1167.08	1172.25	1166.09	1171.27	56455.0
2010-12-01 04:00:00	ES	Futures	1171.27	1172.5	1169.3	1172.25	27367.0
2010-12-01 05:00:00	ES	Futures	1172.25	1174.96	1171.27	1174.23	34211.0
2010-12-01 06:00:00	ES	Futures	1174.47	1177.92	1173.73	1176.94	55499.0
2010-12-01 07:00:00	ES	Futures	1176.69	1178.17	1174.72	1177.18	54860.0
2010-12-01 08:00:00	ES	Futures	1177.18	1179.65	1176.44	1179.65	100752.0
2010-12-01 09:00:00	ES	Futures	1179.65	1185.32	1178.42	1184.82	337591.0
2010-12-01 10:00:00	ES	Futures	1184.58	1186.06	1181.37	1182.85	334586.0
2010-12-01 11:00:00	ES	Futures	1183.1	1189.51	1182.36	1188.77	289576.0
2010-12-01 12:00:00	ES	Futures	1189.01	1190.74	1187.54	1188.27	182457.0
2010-12-01 13:00:00	ES	Futures	1188.27	1190.25	1186.55	1188.27	208106.0
2010-12-01 14:00:00	ES	Futures	1188.27	1190.25	1186.8	1189.75	147926.0
2010-12-01 15:00:00	ES	Futures	1189.75	1189.75	1186.8	1188.27	282169.0
2010-12-01 16:00:00	ES	Futures	1188.27	1188.77	1185.81	1187.54	143678.0
2010-12-01 17:00:00	ES	Futures	1187.29	1188.03	1186.8	1187.54	1807.0
2010-12-01 18:00:00	ES	Futures	1187.78	1189.01	1187.54	1189.01	6517.0
2010-12-01 19:00:00	ES	Futures	1189.26	1189.51	1187.04	1188.03	7552.0
2010-12-01 20:00:00	ES	Futures	1188.03	1188.27	1187.29	1187.78	4989.0
2010-12-01 21:00:00	ES	Futures	1187.54	1188.03	1187.04	1187.54	1755.0
2010-12-01 22:00:00	ES	Futures	1187.29	1188.03	1187.04	1187.54	2451.0
2010-12-01 23:00:00	ES	Futures	1187.78	1188.03	1186.8	1187.54	2521.0
2010-12-01 00:00:00	NQ	Futures	2430.64	2436.66	2430.64	2436.38	583.0
2010-12-01 01:00:00	NQ	Futures	2436.09	2436.66	2434.37	2434.37	431.0
2010-12-01 02:00:00	NQ	Futures	2434.94	2437.81	2434.65	2436.38	829.0
2010-12-01 03:00:00	NQ	Futures	2436.38	2446.7	2435.23	2444.7	3774.0
2010-12-01 04:00:00	NQ	Futures	2444.12	2446.13	2440.11	2444.98	1922.0
2010-12-01 05:00:00	NQ	Futures	2444.7	2450.72	2443.84	2449.86	1945.0
2010-12-01 06:00:00	NQ	Futures	2449.86	2456.46	2448.71	2453.59	3191.0
2010-12-01 07:00:00	NQ	Futures	2453.88	2458.18	2449.86	2455.6	3403.0
2010-12-01 08:00:00	NQ	Futures	2455.31	2465.07	2454.16	2464.78	11737.0
2010-12-01 09:00:00	NQ	Futures	2464.78	2486.3	2461.91	2485.44	68474.0
2010-12-01 10:00:00	NQ	Futures	2485.15	2487.44	2477.4	2483.71	46459.0
2010-12-01 11:00:00	NQ	Futures	2484.0	2493.18	2481.71	2491.75	35895.0
2010-12-01 12:00:00	NQ	Futures	2491.75	2494.9	2488.31	2490.89	29085.0
2010-12-01 13:00:00	NQ	Futures	2490.89	2494.04	2486.3	2487.73	27210.0
2010-12-01 14:00:00	NQ	Futures	2488.02	2490.6	2484.58	2488.88	19227.0
2010-12-01 15:00:00	NQ	Futures	2488.59	2488.88	2480.56	2481.42	37332.0
2010-12-01 16:00:00	NQ	Futures	2481.42	2481.71	2475.11	2477.98	13185.0
2010-12-01 17:00:00	NQ	Futures	2477.69	2478.84	2477.4	2478.26	134.0
2010-12-01 18:00:00	NQ	Futures	2478.84	2481.13	2477.98	2481.13	310.0
2010-12-01 19:00:00	NQ	Futures	2481.13	2482.28	2476.83	2477.98	891.0
2010-12-01 20:00:00	NQ	Futures	2477.98	2479.41	2477.12	2477.98	265.0
2010-12-01 21:00:00	NQ	Futures	2477.98	2477.98	2476.54	2477.12	162.0
2010-12-01 22:00:00	NQ	Futures	2477.12	2478.26	2476.83	2478.26	81.0
2010-12-01 23:00:00	NQ	Futures	2477.98	2477.98	2476.54	2477.4	129.0
2010-12-01 00:00:00	YM	Futures	10483.9	10507.7	10483.9	10503.9	479.0
2010-12-01 01:00:00	YM	Futures	10504.9	10508.7	10499.2	10501.1	492.0

> showing 50 of 1,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time