PREVIEW / futures_1hour / 2010-12-02

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-02.parquet
  size:    47 KB
  rows:    1,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-02 00:00:00	ES	Futures	1187.78	1188.77	1187.04	1188.52	3014.0
2010-12-02 01:00:00	ES	Futures	1188.52	1189.75	1188.03	1188.52	4281.0
2010-12-02 02:00:00	ES	Futures	1188.52	1190.49	1188.03	1190.0	10766.0
2010-12-02 03:00:00	ES	Futures	1189.75	1190.0	1186.55	1187.78	23474.0
2010-12-02 04:00:00	ES	Futures	1187.54	1194.68	1186.8	1193.45	44667.0
2010-12-02 05:00:00	ES	Futures	1193.7	1193.7	1190.99	1191.23	19021.0
2010-12-02 06:00:00	ES	Futures	1191.48	1192.71	1189.75	1191.73	36180.0
2010-12-02 07:00:00	ES	Futures	1191.73	1193.7	1191.23	1193.2	32661.0
2010-12-02 08:00:00	ES	Futures	1193.2	1193.7	1186.3	1186.8	129357.0
2010-12-02 09:00:00	ES	Futures	1186.8	1196.16	1185.07	1196.16	306310.0
2010-12-02 10:00:00	ES	Futures	1196.16	1199.86	1194.93	1199.61	393723.0
2010-12-02 11:00:00	ES	Futures	1199.61	1202.08	1198.38	1200.6	247698.0
2010-12-02 12:00:00	ES	Futures	1200.6	1202.32	1199.86	1200.6	129051.0
2010-12-02 13:00:00	ES	Futures	1200.6	1202.08	1199.61	1201.09	112759.0
2010-12-02 14:00:00	ES	Futures	1201.34	1204.54	1201.09	1201.83	151440.0
2010-12-02 15:00:00	ES	Futures	1202.08	1204.3	1201.09	1203.31	217303.0
2010-12-02 16:00:00	ES	Futures	1203.56	1206.02	1203.31	1205.04	129856.0
2010-12-02 17:00:00	ES	Futures	1205.04	1206.27	1204.3	1206.02	4271.0
2010-12-02 18:00:00	ES	Futures	1205.53	1205.53	1204.54	1204.54	4475.0
2010-12-02 19:00:00	ES	Futures	1204.79	1205.04	1203.8	1204.3	6776.0
2010-12-02 20:00:00	ES	Futures	1204.3	1204.54	1202.57	1202.82	7536.0
2010-12-02 21:00:00	ES	Futures	1202.82	1203.56	1202.32	1202.57	4039.0
2010-12-02 22:00:00	ES	Futures	1202.82	1203.56	1202.57	1203.06	2361.0
2010-12-02 23:00:00	ES	Futures	1203.06	1203.31	1202.57	1203.06	1848.0
2010-12-02 00:00:00	NQ	Futures	2477.69	2480.85	2477.12	2479.99	134.0
2010-12-02 01:00:00	NQ	Futures	2479.99	2481.42	2478.84	2479.41	296.0
2010-12-02 02:00:00	NQ	Futures	2479.12	2483.43	2478.55	2482.57	662.0
2010-12-02 03:00:00	NQ	Futures	2482.85	2483.14	2475.39	2478.55	2085.0
2010-12-02 04:00:00	NQ	Futures	2478.26	2491.17	2476.83	2488.88	3737.0
2010-12-02 05:00:00	NQ	Futures	2489.17	2489.74	2484.86	2486.58	2047.0
2010-12-02 06:00:00	NQ	Futures	2486.3	2488.88	2484.58	2488.02	2682.0
2010-12-02 07:00:00	NQ	Futures	2487.73	2493.76	2486.58	2492.61	2904.0
2010-12-02 08:00:00	NQ	Futures	2492.32	2493.18	2476.83	2477.98	11319.0
2010-12-02 09:00:00	NQ	Futures	2477.98	2495.76	2475.97	2495.76	42603.0
2010-12-02 10:00:00	NQ	Futures	2496.05	2502.08	2490.89	2497.2	46816.0
2010-12-02 11:00:00	NQ	Futures	2497.49	2504.66	2494.9	2503.51	27496.0
2010-12-02 12:00:00	NQ	Futures	2503.22	2505.81	2500.07	2502.08	15270.0
2010-12-02 13:00:00	NQ	Futures	2502.08	2506.95	2500.93	2504.95	15174.0
2010-12-02 14:00:00	NQ	Futures	2504.66	2509.54	2504.09	2504.95	17945.0
2010-12-02 15:00:00	NQ	Futures	2505.23	2511.26	2504.66	2507.53	32071.0
2010-12-02 16:00:00	NQ	Futures	2507.53	2511.83	2506.09	2510.11	8967.0
2010-12-02 17:00:00	NQ	Futures	2510.4	2512.69	2509.25	2512.69	333.0
2010-12-02 18:00:00	NQ	Futures	2511.54	2512.41	2509.25	2509.82	308.0
2010-12-02 19:00:00	NQ	Futures	2509.54	2510.68	2507.81	2510.4	348.0
2010-12-02 20:00:00	NQ	Futures	2510.4	2511.54	2507.81	2508.39	398.0
2010-12-02 21:00:00	NQ	Futures	2508.1	2509.25	2507.53	2507.81	146.0
2010-12-02 22:00:00	NQ	Futures	2507.81	2508.96	2507.24	2508.1	154.0
2010-12-02 23:00:00	NQ	Futures	2508.1	2508.96	2507.81	2508.68	57.0
2010-12-02 00:00:00	YM	Futures	10706.8	10712.5	10703.0	10708.7	278.0
2010-12-02 01:00:00	YM	Futures	10707.8	10717.3	10704.0	10704.9	489.0

> showing 50 of 1,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time