PREVIEW / futures_1hour / 2010-12-03

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-03.parquet
  size:    40 KB
  rows:    1,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-03 00:00:00	ES	Futures	1203.06	1203.56	1202.82	1203.06	2814.0
2010-12-03 01:00:00	ES	Futures	1203.06	1203.8	1202.82	1203.56	2644.0
2010-12-03 02:00:00	ES	Futures	1203.56	1204.3	1202.32	1202.57	8322.0
2010-12-03 03:00:00	ES	Futures	1202.57	1203.56	1201.34	1203.31	27736.0
2010-12-03 04:00:00	ES	Futures	1203.56	1206.27	1202.82	1206.27	22282.0
2010-12-03 05:00:00	ES	Futures	1206.02	1207.01	1204.79	1205.28	21253.0
2010-12-03 06:00:00	ES	Futures	1205.28	1206.51	1204.05	1206.27	12293.0
2010-12-03 07:00:00	ES	Futures	1206.02	1207.01	1204.3	1206.76	28196.0
2010-12-03 08:00:00	ES	Futures	1206.76	1209.96	1195.92	1197.15	312801.0
2010-12-03 09:00:00	ES	Futures	1197.15	1203.31	1197.15	1201.34	295563.0
2010-12-03 10:00:00	ES	Futures	1201.09	1204.3	1199.12	1202.32	315170.0
2010-12-03 11:00:00	ES	Futures	1202.57	1203.31	1199.12	1199.86	149632.0
2010-12-03 12:00:00	ES	Futures	1199.86	1201.83	1199.61	1201.34	86203.0
2010-12-03 13:00:00	ES	Futures	1201.09	1202.82	1200.6	1202.32	89433.0
2010-12-03 14:00:00	ES	Futures	1202.32	1203.8	1200.85	1203.8	103306.0
2010-12-03 15:00:00	ES	Futures	1203.8	1208.24	1202.57	1206.51	260688.0
2010-12-03 16:00:00	ES	Futures	1206.27	1208.24	1205.77	1206.51	91390.0
2010-12-03 00:00:00	NQ	Futures	2509.25	2509.82	2508.68	2508.96	155.0
2010-12-03 01:00:00	NQ	Futures	2509.25	2509.82	2508.96	2509.54	128.0
2010-12-03 02:00:00	NQ	Futures	2509.82	2511.26	2507.81	2508.1	492.0
2010-12-03 03:00:00	NQ	Futures	2507.81	2510.11	2505.52	2508.96	1605.0
2010-12-03 04:00:00	NQ	Futures	2508.96	2513.84	2507.53	2513.55	1379.0
2010-12-03 05:00:00	NQ	Futures	2513.55	2513.84	2510.68	2511.26	1202.0
2010-12-03 06:00:00	NQ	Futures	2511.26	2513.55	2508.68	2512.98	946.0
2010-12-03 07:00:00	NQ	Futures	2512.98	2514.41	2510.68	2513.84	1931.0
2010-12-03 08:00:00	NQ	Futures	2513.55	2519.0	2487.73	2491.17	22838.0
2010-12-03 09:00:00	NQ	Futures	2491.17	2510.68	2491.17	2506.67	33654.0
2010-12-03 10:00:00	NQ	Futures	2506.95	2513.84	2502.65	2510.4	32928.0
2010-12-03 11:00:00	NQ	Futures	2510.4	2511.83	2502.65	2503.8	15306.0
2010-12-03 12:00:00	NQ	Futures	2504.09	2507.81	2503.51	2507.24	10590.0
2010-12-03 13:00:00	NQ	Futures	2506.95	2509.25	2505.23	2508.96	8576.0
2010-12-03 14:00:00	NQ	Futures	2508.96	2510.68	2505.52	2510.11	11032.0
2010-12-03 15:00:00	NQ	Futures	2510.11	2517.0	2507.53	2513.55	28069.0
2010-12-03 16:00:00	NQ	Futures	2513.55	2514.99	2510.4	2511.26	9098.0
2010-12-03 00:00:00	YM	Futures	10806.8	10810.7	10806.8	10808.8	59.0
2010-12-03 01:00:00	YM	Futures	10808.8	10810.7	10804.9	10807.8	200.0
2010-12-03 02:00:00	YM	Futures	10809.7	10816.4	10801.1	10803.0	363.0
2010-12-03 03:00:00	YM	Futures	10802.1	10812.6	10793.5	10808.8	1299.0
2010-12-03 04:00:00	YM	Futures	10808.8	10831.6	10804.0	10830.7	1226.0
2010-12-03 05:00:00	YM	Futures	10830.7	10835.4	10819.2	10824.0	2178.0
2010-12-03 06:00:00	YM	Futures	10822.1	10832.6	10814.5	10829.7	354.0
2010-12-03 07:00:00	YM	Futures	10828.8	10837.3	10818.3	10836.4	920.0
2010-12-03 08:00:00	YM	Futures	10837.3	10858.3	10750.6	10762.1	11712.0
2010-12-03 09:00:00	YM	Futures	10761.1	10810.7	10760.2	10798.3	15353.0
2010-12-03 10:00:00	YM	Futures	10797.3	10820.2	10785.9	10810.7	15076.0
2010-12-03 11:00:00	YM	Futures	10809.7	10815.4	10779.2	10786.8	7255.0
2010-12-03 12:00:00	YM	Futures	10785.9	10795.4	10782.1	10791.6	5286.0
2010-12-03 13:00:00	YM	Futures	10791.6	10804.9	10788.7	10799.2	5271.0
2010-12-03 14:00:00	YM	Futures	10799.2	10805.9	10787.8	10805.9	5430.0
2010-12-03 15:00:00	YM	Futures	10804.9	10839.2	10796.4	10827.8	13755.0

> showing 50 of 1,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time