PREVIEW / futures_1hour / 2010-12-05

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-05.parquet
  size:    14 KB
  rows:    255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-05 18:00:00	ES	Futures	1206.02	1209.23	1206.02	1208.73	8035.0
2010-12-05 19:00:00	ES	Futures	1208.73	1209.47	1205.53	1205.77	8210.0
2010-12-05 20:00:00	ES	Futures	1205.77	1206.76	1204.79	1205.28	5247.0
2010-12-05 21:00:00	ES	Futures	1205.04	1205.77	1204.79	1205.28	3640.0
2010-12-05 22:00:00	ES	Futures	1205.28	1205.53	1204.05	1204.3	2940.0
2010-12-05 23:00:00	ES	Futures	1204.3	1206.02	1204.3	1205.77	1723.0
2010-12-05 18:00:00	NQ	Futures	2510.97	2517.57	2509.82	2517.0	546.0
2010-12-05 19:00:00	NQ	Futures	2517.0	2517.57	2510.4	2510.97	671.0
2010-12-05 20:00:00	NQ	Futures	2510.97	2512.69	2509.54	2510.68	287.0
2010-12-05 21:00:00	NQ	Futures	2510.4	2512.12	2508.96	2510.4	283.0
2010-12-05 22:00:00	NQ	Futures	2510.4	2510.4	2507.53	2508.68	203.0
2010-12-05 23:00:00	NQ	Futures	2508.68	2511.83	2508.39	2511.26	169.0
2010-12-05 18:00:00	YM	Futures	10824.0	10849.7	10824.0	10846.9	382.0
2010-12-05 19:00:00	YM	Futures	10847.8	10849.7	10823.0	10824.0	273.0
2010-12-05 20:00:00	YM	Futures	10823.0	10830.7	10815.4	10817.3	210.0
2010-12-05 21:00:00	YM	Futures	10820.2	10824.9	10817.3	10821.1	129.0
2010-12-05 22:00:00	YM	Futures	10820.2	10821.1	10811.6	10813.5	84.0
2010-12-05 23:00:00	YM	Futures	10812.6	10828.8	10812.6	10827.8	140.0
2010-12-05 18:00:00	CL	Futures	166.91	167.21	166.78	166.97	1382.0
2010-12-05 19:00:00	CL	Futures	166.99	167.01	166.56	166.8	1793.0
2010-12-05 20:00:00	CL	Futures	166.77	166.93	166.63	166.8	697.0
2010-12-05 21:00:00	CL	Futures	166.78	166.88	166.63	166.73	758.0
2010-12-05 22:00:00	CL	Futures	166.75	166.8	166.37	166.47	877.0
2010-12-05 23:00:00	CL	Futures	166.45	166.75	166.34	166.73	762.0
2010-12-05 18:00:00	GC	Futures	1976.6	1978.8	1971.0	1971.3	2729.0
2010-12-05 19:00:00	GC	Futures	1971.3	1974.4	1969.2	1972.7	2753.0
2010-12-05 20:00:00	GC	Futures	1972.7	1975.1	1972.1	1974.1	2890.0
2010-12-05 21:00:00	GC	Futures	1974.2	1975.1	1972.3	1973.5	1413.0
2010-12-05 22:00:00	GC	Futures	1973.5	1974.9	1972.6	1973.8	769.0
2010-12-05 23:00:00	GC	Futures	1973.8	1975.8	1973.4	1974.8	636.0
2010-12-05 18:00:00	ZN	Futures	103.192521	103.270677	103.192521	103.257651	4.0
2010-12-05 19:00:00	ZN	Futures	103.283703	103.413964	103.283703	103.348834	423.0
2010-12-05 20:00:00	ZN	Futures	103.348834	103.400938	103.348834	103.400938	58.0
2010-12-05 21:00:00	ZN	Futures	103.387912	103.453042	103.387912	103.453042	59.0
2010-12-05 22:00:00	ZN	Futures	103.453042	103.466068	103.453042	103.466068	60.0
2010-12-05 23:00:00	ZN	Futures	103.453042	103.453042	103.453042	103.453042	15.0

> showing 36 of 255 rows — these rows as CSV

> unlock the full archive -- $79 one-time