PREVIEW / futures_1hour / 2010-12-06

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-06.parquet
  size:    46 KB
  rows:    1,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-06 00:00:00	ES	Futures	1205.77	1206.02	1204.05	1204.3	2442.0
2010-12-06 01:00:00	ES	Futures	1204.54	1205.77	1204.05	1205.28	4014.0
2010-12-06 02:00:00	ES	Futures	1205.28	1207.01	1204.54	1204.79	10427.0
2010-12-06 03:00:00	ES	Futures	1204.79	1206.02	1201.09	1201.34	29724.0
2010-12-06 04:00:00	ES	Futures	1201.09	1203.06	1200.85	1202.32	20423.0
2010-12-06 05:00:00	ES	Futures	1202.08	1203.8	1199.12	1199.37	23470.0
2010-12-06 06:00:00	ES	Futures	1199.61	1202.57	1199.37	1201.58	24060.0
2010-12-06 07:00:00	ES	Futures	1201.58	1204.05	1201.58	1203.31	21235.0
2010-12-06 08:00:00	ES	Futures	1203.06	1203.31	1200.35	1202.82	37872.0
2010-12-06 09:00:00	ES	Futures	1202.57	1205.53	1202.08	1203.56	158872.0
2010-12-06 10:00:00	ES	Futures	1203.56	1207.01	1203.56	1204.54	223604.0
2010-12-06 11:00:00	ES	Futures	1204.54	1206.02	1202.82	1204.05	173221.0
2010-12-06 12:00:00	ES	Futures	1204.3	1205.04	1203.06	1204.79	110469.0
2010-12-06 13:00:00	ES	Futures	1205.04	1206.76	1204.3	1206.02	88840.0
2010-12-06 14:00:00	ES	Futures	1206.27	1207.5	1205.28	1206.76	88214.0
2010-12-06 15:00:00	ES	Futures	1207.01	1208.24	1205.04	1205.04	175352.0
2010-12-06 16:00:00	ES	Futures	1205.04	1205.77	1204.05	1204.05	54471.0
2010-12-06 17:00:00	ES	Futures	1204.3	1204.3	1202.57	1202.82	6460.0
2010-12-06 18:00:00	ES	Futures	1203.8	1205.77	1202.57	1205.04	17237.0
2010-12-06 19:00:00	ES	Futures	1205.04	1206.27	1204.79	1206.02	8193.0
2010-12-06 20:00:00	ES	Futures	1206.02	1206.27	1201.83	1202.32	9027.0
2010-12-06 21:00:00	ES	Futures	1202.57	1206.76	1202.32	1206.02	9239.0
2010-12-06 22:00:00	ES	Futures	1206.02	1207.5	1205.53	1207.5	5984.0
2010-12-06 23:00:00	ES	Futures	1207.25	1207.99	1207.01	1207.5	3599.0
2010-12-06 00:00:00	NQ	Futures	2510.97	2511.54	2507.53	2508.1	127.0
2010-12-06 01:00:00	NQ	Futures	2508.1	2510.11	2507.53	2510.11	245.0
2010-12-06 02:00:00	NQ	Futures	2509.82	2513.27	2508.68	2509.25	499.0
2010-12-06 03:00:00	NQ	Futures	2509.25	2511.83	2501.5	2501.79	1956.0
2010-12-06 04:00:00	NQ	Futures	2501.79	2505.23	2501.5	2504.09	1257.0
2010-12-06 05:00:00	NQ	Futures	2504.09	2506.95	2498.63	2498.92	1342.0
2010-12-06 06:00:00	NQ	Futures	2498.35	2505.52	2498.35	2503.51	1847.0
2010-12-06 07:00:00	NQ	Futures	2503.51	2508.68	2503.51	2507.24	1037.0
2010-12-06 08:00:00	NQ	Futures	2507.24	2509.54	2503.51	2508.39	3165.0
2010-12-06 09:00:00	NQ	Futures	2508.68	2516.42	2506.67	2510.4	33020.0
2010-12-06 10:00:00	NQ	Futures	2510.68	2517.0	2508.96	2510.97	27112.0
2010-12-06 11:00:00	NQ	Futures	2510.68	2513.27	2504.95	2508.1	26308.0
2010-12-06 12:00:00	NQ	Futures	2508.1	2509.82	2505.81	2508.68	16420.0
2010-12-06 13:00:00	NQ	Futures	2508.96	2512.98	2507.53	2511.83	14194.0
2010-12-06 14:00:00	NQ	Futures	2511.83	2515.27	2509.54	2512.69	14079.0
2010-12-06 15:00:00	NQ	Futures	2512.98	2517.57	2510.97	2512.12	23433.0
2010-12-06 16:00:00	NQ	Futures	2512.12	2514.7	2509.54	2511.54	4932.0
2010-12-06 17:00:00	NQ	Futures	2511.54	2511.54	2508.1	2508.1	200.0
2010-12-06 18:00:00	NQ	Futures	2512.98	2515.56	2508.68	2514.41	848.0
2010-12-06 19:00:00	NQ	Futures	2514.41	2516.13	2513.84	2516.13	221.0
2010-12-06 20:00:00	NQ	Futures	2515.56	2516.13	2508.68	2509.25	346.0
2010-12-06 21:00:00	NQ	Futures	2509.25	2518.14	2509.25	2517.28	563.0
2010-12-06 22:00:00	NQ	Futures	2517.28	2519.0	2515.85	2518.72	421.0
2010-12-06 23:00:00	NQ	Futures	2518.43	2520.44	2518.14	2519.58	237.0
2010-12-06 00:00:00	YM	Futures	10826.8	10829.7	10814.5	10819.2	169.0
2010-12-06 01:00:00	YM	Futures	10817.3	10825.9	10813.5	10824.0	107.0

> showing 50 of 1,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time