PREVIEW / futures_1hour / 2010-12-07

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-07.parquet
  size:    50 KB
  rows:    1,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-07 00:00:00	ES	Futures	1207.5	1207.75	1206.51	1207.25	2381.0
2010-12-07 01:00:00	ES	Futures	1207.01	1208.24	1206.76	1207.75	4521.0
2010-12-07 02:00:00	ES	Futures	1207.99	1208.24	1206.51	1207.75	7850.0
2010-12-07 03:00:00	ES	Futures	1207.75	1210.21	1207.5	1209.96	27765.0
2010-12-07 04:00:00	ES	Futures	1209.72	1215.88	1209.47	1215.39	46212.0
2010-12-07 05:00:00	ES	Futures	1215.39	1216.87	1214.4	1216.62	35621.0
2010-12-07 06:00:00	ES	Futures	1216.62	1216.62	1214.4	1215.39	39555.0
2010-12-07 07:00:00	ES	Futures	1215.39	1216.62	1214.65	1215.63	25789.0
2010-12-07 08:00:00	ES	Futures	1215.63	1217.36	1215.39	1216.62	47463.0
2010-12-07 09:00:00	ES	Futures	1216.87	1217.61	1213.66	1213.91	274272.0
2010-12-07 10:00:00	ES	Futures	1213.66	1214.4	1210.7	1212.92	372874.0
2010-12-07 11:00:00	ES	Futures	1212.92	1213.66	1210.7	1211.2	218348.0
2010-12-07 12:00:00	ES	Futures	1211.2	1212.68	1209.47	1212.18	163617.0
2010-12-07 13:00:00	ES	Futures	1212.43	1214.4	1211.69	1212.92	156738.0
2010-12-07 14:00:00	ES	Futures	1212.92	1215.88	1208.73	1209.47	259299.0
2010-12-07 15:00:00	ES	Futures	1209.47	1210.46	1205.28	1205.77	503440.0
2010-12-07 16:00:00	ES	Futures	1206.02	1207.25	1204.05	1204.3	102663.0
2010-12-07 17:00:00	ES	Futures	1204.3	1204.54	1202.08	1202.82	8510.0
2010-12-07 18:00:00	ES	Futures	1202.57	1205.28	1202.32	1204.79	8500.0
2010-12-07 19:00:00	ES	Futures	1204.79	1206.51	1204.54	1206.02	5122.0
2010-12-07 20:00:00	ES	Futures	1206.02	1206.76	1204.54	1205.53	6847.0
2010-12-07 21:00:00	ES	Futures	1205.77	1206.02	1203.8	1204.05	3700.0
2010-12-07 22:00:00	ES	Futures	1204.05	1204.79	1202.82	1204.54	5362.0
2010-12-07 23:00:00	ES	Futures	1204.3	1204.79	1202.08	1202.57	5945.0
2010-12-07 00:00:00	NQ	Futures	2519.58	2519.86	2516.71	2517.86	279.0
2010-12-07 01:00:00	NQ	Futures	2517.86	2519.58	2517.57	2519.0	416.0
2010-12-07 02:00:00	NQ	Futures	2518.43	2519.29	2516.13	2518.14	651.0
2010-12-07 03:00:00	NQ	Futures	2517.86	2519.58	2515.27	2519.0	2408.0
2010-12-07 04:00:00	NQ	Futures	2519.29	2535.07	2519.0	2534.5	4705.0
2010-12-07 05:00:00	NQ	Futures	2534.78	2538.23	2532.49	2537.65	3807.0
2010-12-07 06:00:00	NQ	Futures	2537.65	2537.94	2533.92	2535.36	2294.0
2010-12-07 07:00:00	NQ	Futures	2535.64	2537.94	2533.64	2536.22	1810.0
2010-12-07 08:00:00	NQ	Futures	2536.22	2543.96	2535.36	2542.82	6987.0
2010-12-07 09:00:00	NQ	Futures	2542.82	2544.25	2532.49	2532.49	35161.0
2010-12-07 10:00:00	NQ	Futures	2532.49	2532.78	2523.02	2529.33	41879.0
2010-12-07 11:00:00	NQ	Futures	2529.33	2531.34	2525.89	2527.32	19055.0
2010-12-07 12:00:00	NQ	Futures	2527.61	2528.47	2524.46	2528.18	15773.0
2010-12-07 13:00:00	NQ	Futures	2528.18	2533.35	2527.04	2530.77	15386.0
2010-12-07 14:00:00	NQ	Futures	2530.77	2537.65	2523.02	2524.74	23724.0
2010-12-07 15:00:00	NQ	Futures	2524.46	2526.75	2511.26	2513.55	49617.0
2010-12-07 16:00:00	NQ	Futures	2513.55	2515.27	2510.68	2511.26	7951.0
2010-12-07 17:00:00	NQ	Futures	2511.26	2511.83	2508.39	2508.96	205.0
2010-12-07 18:00:00	NQ	Futures	2508.39	2512.69	2507.24	2511.83	398.0
2010-12-07 19:00:00	NQ	Futures	2511.83	2515.85	2511.54	2515.27	331.0
2010-12-07 20:00:00	NQ	Futures	2514.99	2515.56	2511.26	2513.27	470.0
2010-12-07 21:00:00	NQ	Futures	2513.27	2514.13	2509.82	2510.4	259.0
2010-12-07 22:00:00	NQ	Futures	2510.4	2512.69	2507.81	2511.83	306.0
2010-12-07 23:00:00	NQ	Futures	2511.83	2511.83	2507.24	2507.81	341.0
2010-12-07 00:00:00	YM	Futures	10836.4	10836.4	10830.7	10831.6	197.0
2010-12-07 01:00:00	YM	Futures	10832.6	10837.3	10828.8	10833.5	624.0

> showing 50 of 1,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time