PREVIEW / futures_1hour / 2010-12-08

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-08.parquet
  size:    49 KB
  rows:    1,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-08 00:00:00	ES	Futures	1202.32	1202.82	1201.34	1201.83	5562.0
2010-12-08 01:00:00	ES	Futures	1201.58	1203.31	1200.6	1201.58	10656.0
2010-12-08 02:00:00	ES	Futures	1201.58	1202.82	1200.11	1202.32	14669.0
2010-12-08 03:00:00	ES	Futures	1202.57	1204.79	1201.83	1202.82	33751.0
2010-12-08 04:00:00	ES	Futures	1202.82	1206.02	1201.34	1205.53	24581.0
2010-12-08 05:00:00	ES	Futures	1205.28	1205.77	1203.8	1204.3	34010.0
2010-12-08 06:00:00	ES	Futures	1204.3	1205.28	1203.31	1203.56	24133.0
2010-12-08 07:00:00	ES	Futures	1203.56	1206.27	1203.06	1204.79	36960.0
2010-12-08 08:00:00	ES	Futures	1204.79	1209.23	1204.79	1207.99	57252.0
2010-12-08 09:00:00	ES	Futures	1207.99	1211.44	1206.51	1208.98	205867.0
2010-12-08 10:00:00	ES	Futures	1208.98	1208.98	1201.83	1205.04	447275.0
2010-12-08 11:00:00	ES	Futures	1204.79	1208.73	1204.3	1208.24	190233.0
2010-12-08 12:00:00	ES	Futures	1208.49	1208.98	1205.28	1206.51	132029.0
2010-12-08 13:00:00	ES	Futures	1206.51	1209.96	1206.02	1208.73	166077.0
2010-12-08 14:00:00	ES	Futures	1208.98	1211.44	1207.75	1209.72	138088.0
2010-12-08 15:00:00	ES	Futures	1209.72	1211.44	1207.5	1210.21	227667.0
2010-12-08 16:00:00	ES	Futures	1210.46	1212.92	1209.47	1212.68	92345.0
2010-12-08 17:00:00	ES	Futures	1212.68	1212.92	1212.43	1212.43	1521.0
2010-12-08 18:00:00	ES	Futures	1212.68	1215.63	1211.69	1215.63	13587.0
2010-12-08 19:00:00	ES	Futures	1215.14	1216.37	1214.65	1216.13	9154.0
2010-12-08 20:00:00	ES	Futures	1215.88	1216.37	1214.65	1215.39	7749.0
2010-12-08 21:00:00	ES	Futures	1215.63	1216.62	1215.39	1215.88	3953.0
2010-12-08 22:00:00	ES	Futures	1215.63	1215.88	1214.65	1215.39	3162.0
2010-12-08 23:00:00	ES	Futures	1215.39	1217.11	1215.39	1216.62	3588.0
2010-12-08 00:00:00	NQ	Futures	2507.81	2508.1	2505.52	2505.81	244.0
2010-12-08 01:00:00	NQ	Futures	2505.52	2507.53	2501.79	2505.81	660.0
2010-12-08 02:00:00	NQ	Futures	2505.81	2508.1	2501.79	2506.95	734.0
2010-12-08 03:00:00	NQ	Futures	2507.24	2512.98	2505.52	2508.39	2194.0
2010-12-08 04:00:00	NQ	Futures	2508.39	2515.27	2506.09	2514.7	1900.0
2010-12-08 05:00:00	NQ	Futures	2514.7	2514.99	2512.41	2513.55	2555.0
2010-12-08 06:00:00	NQ	Futures	2513.55	2515.56	2510.68	2510.97	1874.0
2010-12-08 07:00:00	NQ	Futures	2510.97	2518.14	2510.4	2515.27	2360.0
2010-12-08 08:00:00	NQ	Futures	2514.99	2523.02	2514.99	2520.73	5594.0
2010-12-08 09:00:00	NQ	Futures	2520.73	2527.04	2518.14	2520.44	30890.0
2010-12-08 10:00:00	NQ	Futures	2520.73	2520.73	2504.95	2512.12	41366.0
2010-12-08 11:00:00	NQ	Futures	2512.12	2520.73	2510.97	2519.0	16828.0
2010-12-08 12:00:00	NQ	Futures	2519.29	2520.44	2512.98	2514.41	11264.0
2010-12-08 13:00:00	NQ	Futures	2514.41	2521.01	2513.55	2519.0	15343.0
2010-12-08 14:00:00	NQ	Futures	2519.0	2525.32	2517.0	2522.45	16481.0
2010-12-08 15:00:00	NQ	Futures	2522.45	2525.6	2517.57	2524.17	24234.0
2010-12-08 16:00:00	NQ	Futures	2524.46	2528.47	2523.02	2528.18	8111.0
2010-12-08 17:00:00	NQ	Futures	2528.18	2528.47	2526.75	2526.75	104.0
2010-12-08 18:00:00	NQ	Futures	2527.04	2532.2	2525.89	2531.91	363.0
2010-12-08 19:00:00	NQ	Futures	2531.91	2534.5	2530.77	2533.92	618.0
2010-12-08 20:00:00	NQ	Futures	2533.92	2534.5	2531.34	2532.78	770.0
2010-12-08 21:00:00	NQ	Futures	2533.06	2535.36	2533.06	2533.64	287.0
2010-12-08 22:00:00	NQ	Futures	2533.35	2533.64	2530.48	2531.91	447.0
2010-12-08 23:00:00	NQ	Futures	2532.2	2535.07	2532.2	2534.78	254.0
2010-12-08 00:00:00	YM	Futures	10790.7	10793.5	10784.0	10784.9	190.0
2010-12-08 01:00:00	YM	Futures	10784.9	10792.6	10749.7	10770.6	2154.0

> showing 50 of 1,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time