PREVIEW / futures_1hour / 2010-12-09

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-09.parquet
  size:    46 KB
  rows:    1,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-09 00:00:00	ES	Futures	1216.62	1220.07	1216.62	1219.33	12652.0
2010-12-09 01:00:00	ES	Futures	1219.08	1219.08	1216.87	1217.36	4449.0
2010-12-09 02:00:00	ES	Futures	1217.36	1219.08	1216.13	1217.36	11304.0
2010-12-09 03:00:00	ES	Futures	1217.61	1220.56	1216.62	1216.87	42650.0
2010-12-09 04:00:00	ES	Futures	1216.87	1218.1	1213.91	1215.14	19363.0
2010-12-09 05:00:00	ES	Futures	1215.14	1216.13	1213.66	1215.88	21580.0
2010-12-09 06:00:00	ES	Futures	1215.88	1216.62	1214.65	1215.39	27203.0
2010-12-09 07:00:00	ES	Futures	1215.39	1216.13	1214.89	1215.39	13161.0
2010-12-09 08:00:00	ES	Futures	1215.39	1218.59	1214.65	1217.36	44161.0
2010-12-09 09:00:00	ES	Futures	1217.36	1218.1	1213.91	1216.37	126719.0
2010-12-09 10:00:00	ES	Futures	1216.62	1217.11	1209.96	1211.2	159863.0
2010-12-09 11:00:00	ES	Futures	1211.2	1213.66	1209.23	1211.2	115218.0
2010-12-09 12:00:00	ES	Futures	1211.44	1212.92	1210.7	1212.43	51475.0
2010-12-09 13:00:00	ES	Futures	1212.43	1215.14	1211.94	1213.66	79387.0
2010-12-09 14:00:00	ES	Futures	1213.66	1213.91	1211.44	1213.42	48525.0
2010-12-09 15:00:00	ES	Futures	1213.42	1216.62	1212.68	1215.39	80697.0
2010-12-09 16:00:00	ES	Futures	1215.39	1216.37	1214.15	1214.65	30121.0
2010-12-09 17:00:00	ES	Futures	1214.89	1215.14	1214.65	1215.14	259.0
2010-12-09 18:00:00	ES	Futures	1215.14	1218.35	1215.14	1217.85	4770.0
2010-12-09 19:00:00	ES	Futures	1218.1	1218.84	1215.39	1216.87	4304.0
2010-12-09 20:00:00	ES	Futures	1216.62	1217.61	1216.13	1217.36	2163.0
2010-12-09 21:00:00	ES	Futures	1217.11	1218.84	1216.87	1217.11	2368.0
2010-12-09 22:00:00	ES	Futures	1217.36	1218.84	1217.11	1218.59	1384.0
2010-12-09 23:00:00	ES	Futures	1218.59	1218.84	1217.36	1218.1	1288.0
2010-12-09 00:00:00	NQ	Futures	2534.78	2540.81	2534.5	2538.8	932.0
2010-12-09 01:00:00	NQ	Futures	2539.09	2539.09	2535.36	2536.79	388.0
2010-12-09 02:00:00	NQ	Futures	2536.79	2539.09	2534.5	2536.51	836.0
2010-12-09 03:00:00	NQ	Futures	2536.22	2541.67	2535.07	2535.36	2617.0
2010-12-09 04:00:00	NQ	Futures	2535.36	2537.37	2528.18	2531.34	2075.0
2010-12-09 05:00:00	NQ	Futures	2530.77	2533.06	2528.18	2531.63	1761.0
2010-12-09 06:00:00	NQ	Futures	2531.63	2533.64	2530.19	2531.05	1628.0
2010-12-09 07:00:00	NQ	Futures	2530.77	2533.64	2529.62	2532.2	1193.0
2010-12-09 08:00:00	NQ	Futures	2532.2	2538.51	2531.05	2537.08	5212.0
2010-12-09 09:00:00	NQ	Futures	2537.08	2540.52	2528.47	2534.21	19841.0
2010-12-09 10:00:00	NQ	Futures	2534.21	2535.36	2519.0	2522.16	17813.0
2010-12-09 11:00:00	NQ	Futures	2521.87	2527.04	2517.57	2522.16	12730.0
2010-12-09 12:00:00	NQ	Futures	2522.45	2526.46	2521.59	2525.32	5166.0
2010-12-09 13:00:00	NQ	Futures	2525.32	2529.33	2524.46	2527.04	8188.0
2010-12-09 14:00:00	NQ	Futures	2527.04	2527.32	2520.44	2523.88	6672.0
2010-12-09 15:00:00	NQ	Futures	2523.88	2529.62	2522.45	2526.75	10819.0
2010-12-09 16:00:00	NQ	Futures	2526.46	2527.61	2521.59	2523.02	2627.0
2010-12-09 17:00:00	NQ	Futures	2522.73	2523.31	2522.45	2522.45	15.0
2010-12-09 18:00:00	NQ	Futures	2523.31	2536.22	2522.16	2527.9	296.0
2010-12-09 19:00:00	NQ	Futures	2528.18	2529.05	2524.46	2526.46	95.0
2010-12-09 20:00:00	NQ	Futures	2526.75	2527.61	2525.03	2527.32	47.0
2010-12-09 21:00:00	NQ	Futures	2527.32	2530.77	2527.04	2527.32	102.0
2010-12-09 22:00:00	NQ	Futures	2527.61	2529.91	2527.61	2529.62	28.0
2010-12-09 23:00:00	NQ	Futures	2529.62	2529.91	2527.9	2528.47	16.0
2010-12-09 00:00:00	YM	Futures	10872.6	10893.5	10871.6	10888.8	620.0
2010-12-09 01:00:00	YM	Futures	10888.8	10889.7	10874.5	10875.4	194.0

> showing 50 of 1,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time