PREVIEW / futures_1hour / 2010-12-10

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-10.parquet
  size:    38 KB
  rows:    1,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-10 00:00:00	ES	Futures	1218.35	1220.07	1217.85	1219.33	3588.0
2010-12-10 01:00:00	ES	Futures	1219.33	1220.56	1218.84	1218.84	3296.0
2010-12-10 02:00:00	ES	Futures	1219.08	1219.33	1217.61	1218.59	5250.0
2010-12-10 03:00:00	ES	Futures	1218.35	1218.59	1216.13	1217.61	15713.0
2010-12-10 04:00:00	ES	Futures	1217.36	1219.33	1216.62	1218.84	12551.0
2010-12-10 05:00:00	ES	Futures	1218.84	1220.32	1217.61	1219.08	16886.0
2010-12-10 06:00:00	ES	Futures	1219.08	1219.33	1217.85	1218.84	22908.0
2010-12-10 07:00:00	ES	Futures	1218.59	1220.07	1218.1	1219.82	9092.0
2010-12-10 08:00:00	ES	Futures	1219.82	1220.81	1217.11	1217.61	21044.0
2010-12-10 09:00:00	ES	Futures	1217.61	1219.58	1216.37	1217.61	79451.0
2010-12-10 10:00:00	ES	Futures	1217.61	1217.85	1214.89	1217.36	63698.0
2010-12-10 11:00:00	ES	Futures	1217.36	1219.08	1216.62	1219.08	34158.0
2010-12-10 12:00:00	ES	Futures	1219.08	1221.06	1218.35	1220.32	28503.0
2010-12-10 13:00:00	ES	Futures	1220.07	1222.29	1219.82	1222.04	22899.0
2010-12-10 14:00:00	ES	Futures	1222.04	1222.54	1220.81	1222.29	20116.0
2010-12-10 15:00:00	ES	Futures	1222.54	1223.52	1220.56	1222.29	64944.0
2010-12-10 16:00:00	ES	Futures	1222.54	1224.01	1221.8	1223.52	26307.0
2010-12-10 00:00:00	NQ	Futures	2529.91	2532.78	2529.33	2531.91	120.0
2010-12-10 01:00:00	NQ	Futures	2531.91	2533.92	2531.05	2531.34	95.0
2010-12-10 02:00:00	NQ	Futures	2531.91	2532.2	2528.76	2530.19	218.0
2010-12-10 03:00:00	NQ	Futures	2530.19	2531.05	2525.32	2528.47	825.0
2010-12-10 04:00:00	NQ	Futures	2527.61	2531.91	2526.18	2531.05	358.0
2010-12-10 05:00:00	NQ	Futures	2530.77	2533.35	2528.47	2531.05	423.0
2010-12-10 06:00:00	NQ	Futures	2531.05	2531.63	2529.05	2529.91	280.0
2010-12-10 07:00:00	NQ	Futures	2530.19	2534.5	2529.05	2534.5	1009.0
2010-12-10 08:00:00	NQ	Futures	2534.5	2535.07	2528.18	2528.76	1695.0
2010-12-10 09:00:00	NQ	Futures	2529.05	2535.36	2526.75	2529.62	8133.0
2010-12-10 10:00:00	NQ	Futures	2529.62	2534.21	2524.17	2532.49	6003.0
2010-12-10 11:00:00	NQ	Futures	2532.49	2535.07	2530.19	2534.78	2879.0
2010-12-10 12:00:00	NQ	Futures	2535.07	2541.1	2533.64	2539.09	4702.0
2010-12-10 13:00:00	NQ	Futures	2539.09	2543.96	2538.51	2543.68	3565.0
2010-12-10 14:00:00	NQ	Futures	2543.68	2544.54	2540.52	2543.1	2715.0
2010-12-10 15:00:00	NQ	Futures	2543.39	2545.69	2539.66	2543.39	9832.0
2010-12-10 16:00:00	NQ	Futures	2543.39	2544.83	2541.38	2544.83	2272.0
2010-12-10 00:00:00	YM	Futures	10841.1	10852.6	10840.2	10847.8	86.0
2010-12-10 01:00:00	YM	Futures	10846.9	10857.4	10842.1	10844.0	177.0
2010-12-10 02:00:00	YM	Futures	10845.9	10845.9	10835.4	10839.2	175.0
2010-12-10 03:00:00	YM	Futures	10839.2	10840.2	10822.9	10832.5	675.0
2010-12-10 04:00:00	YM	Futures	10831.6	10845.9	10825.8	10843.1	383.0
2010-12-10 05:00:00	YM	Futures	10843.1	10852.6	10832.5	10841.1	956.0
2010-12-10 06:00:00	YM	Futures	10841.1	10844.0	10833.5	10837.3	891.0
2010-12-10 07:00:00	YM	Futures	10837.3	10849.8	10832.5	10847.8	782.0
2010-12-10 08:00:00	YM	Futures	10847.8	10853.6	10826.8	10827.7	1907.0
2010-12-10 09:00:00	YM	Futures	10828.7	10848.8	10821.0	10832.5	9614.0
2010-12-10 10:00:00	YM	Futures	10832.5	10833.5	10811.4	10829.6	9307.0
2010-12-10 11:00:00	YM	Futures	10828.7	10838.3	10822.9	10838.3	4052.0
2010-12-10 12:00:00	YM	Futures	10838.3	10850.7	10832.5	10845.0	4306.0
2010-12-10 13:00:00	YM	Futures	10845.0	10853.6	10839.2	10850.7	3189.0
2010-12-10 14:00:00	YM	Futures	10851.7	10855.5	10841.1	10852.6	3449.0
2010-12-10 15:00:00	YM	Futures	10852.6	10868.0	10840.2	10860.3	7970.0

> showing 50 of 1,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time