PREVIEW / futures_1hour / 2010-12-12

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-12.parquet
  size:    14 KB
  rows:    255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-12 18:00:00	ES	Futures	1224.51	1225.25	1220.56	1221.3	4127.0
2010-12-12 19:00:00	ES	Futures	1221.55	1223.03	1221.3	1221.8	904.0
2010-12-12 20:00:00	ES	Futures	1222.04	1223.27	1219.33	1223.03	4235.0
2010-12-12 21:00:00	ES	Futures	1222.78	1223.52	1222.29	1222.78	957.0
2010-12-12 22:00:00	ES	Futures	1222.78	1223.52	1222.29	1222.78	926.0
2010-12-12 23:00:00	ES	Futures	1223.27	1223.27	1221.8	1221.8	840.0
2010-12-12 18:00:00	NQ	Futures	2545.11	2563.76	2537.37	2538.51	295.0
2010-12-12 19:00:00	NQ	Futures	2539.66	2543.1	2539.09	2543.1	89.0
2010-12-12 20:00:00	NQ	Futures	2541.96	2545.69	2538.8	2545.4	125.0
2010-12-12 21:00:00	NQ	Futures	2545.11	2545.4	2543.1	2544.83	88.0
2010-12-12 22:00:00	NQ	Futures	2543.96	2545.4	2543.39	2545.4	57.0
2010-12-12 23:00:00	NQ	Futures	2543.68	2544.54	2541.96	2541.96	36.0
2010-12-12 18:00:00	YM	Futures	10876.6	10883.3	10838.3	10845.0	197.0
2010-12-12 19:00:00	YM	Futures	10847.8	10862.2	10847.8	10856.5	231.0
2010-12-12 20:00:00	YM	Futures	10857.4	10865.1	10838.3	10865.1	274.0
2010-12-12 21:00:00	YM	Futures	10865.1	10867.0	10859.3	10864.1	82.0
2010-12-12 22:00:00	YM	Futures	10864.1	10869.9	10858.4	10868.0	137.0
2010-12-12 23:00:00	YM	Futures	10865.1	10866.0	10855.5	10856.5	68.0
2010-12-12 18:00:00	CL	Futures	163.63	164.12	163.18	163.24	1074.0
2010-12-12 19:00:00	CL	Futures	163.26	163.8	163.24	163.61	772.0
2010-12-12 20:00:00	CL	Futures	163.61	163.95	163.57	163.93	873.0
2010-12-12 21:00:00	CL	Futures	163.93	164.53	163.93	164.45	1219.0
2010-12-12 22:00:00	CL	Futures	164.45	164.71	164.36	164.41	981.0
2010-12-12 23:00:00	CL	Futures	164.45	164.45	164.17	164.23	911.0
2010-12-12 18:00:00	GC	Futures	1934.6	1935.3	1928.7	1929.7	1545.0
2010-12-12 19:00:00	GC	Futures	1929.7	1934.3	1929.0	1933.0	1439.0
2010-12-12 20:00:00	GC	Futures	1933.3	1937.4	1932.9	1935.8	2118.0
2010-12-12 21:00:00	GC	Futures	1935.8	1936.8	1935.4	1936.5	783.0
2010-12-12 22:00:00	GC	Futures	1936.5	1940.1	1936.1	1937.9	1510.0
2010-12-12 23:00:00	GC	Futures	1937.6	1939.4	1936.5	1937.9	1041.0
2010-12-12 18:00:00	ZN	Futures	100.917641	100.996483	100.9045	100.957062	4640.0
2010-12-12 19:00:00	ZN	Futures	100.957062	101.035904	100.957062	100.983342	3019.0
2010-12-12 20:00:00	ZN	Futures	100.983342	100.996483	100.943921	100.957062	3343.0
2010-12-12 21:00:00	ZN	Futures	100.957062	100.957062	100.681115	100.786237	15304.0
2010-12-12 22:00:00	ZN	Futures	100.786237	100.799378	100.628554	100.667975	7892.0
2010-12-12 23:00:00	ZN	Futures	100.667975	100.667975	100.378888	100.523431	17130.0

> showing 36 of 255 rows — these rows as CSV

> unlock the full archive -- $79 one-time