PREVIEW / futures_1hour / 2010-12-13

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-13.parquet
  size:    47 KB
  rows:    1,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-13 00:00:00	ES	Futures	1222.04	1223.03	1221.3	1222.54	1686.0
2010-12-13 01:00:00	ES	Futures	1222.78	1223.77	1222.29	1223.27	1111.0
2010-12-13 02:00:00	ES	Futures	1223.52	1224.26	1222.29	1223.77	3588.0
2010-12-13 03:00:00	ES	Futures	1223.52	1223.77	1221.55	1223.03	6435.0
2010-12-13 04:00:00	ES	Futures	1223.27	1224.26	1222.78	1223.52	4119.0
2010-12-13 05:00:00	ES	Futures	1223.52	1224.51	1223.03	1224.01	2845.0
2010-12-13 06:00:00	ES	Futures	1224.01	1225.0	1222.78	1224.75	4927.0
2010-12-13 07:00:00	ES	Futures	1224.75	1227.71	1224.26	1226.73	10359.0
2010-12-13 08:00:00	ES	Futures	1226.73	1229.19	1226.48	1227.96	17336.0
2010-12-13 09:00:00	ES	Futures	1227.96	1228.7	1224.01	1225.0	41595.0
2010-12-13 10:00:00	ES	Futures	1224.75	1228.7	1224.75	1228.7	32040.0
2010-12-13 11:00:00	ES	Futures	1228.45	1228.7	1226.23	1227.71	29075.0
2010-12-13 12:00:00	ES	Futures	1227.96	1228.2	1226.48	1227.46	12426.0
2010-12-13 13:00:00	ES	Futures	1227.71	1228.45	1226.97	1228.2	12834.0
2010-12-13 14:00:00	ES	Futures	1228.45	1229.44	1227.96	1228.2	18573.0
2010-12-13 15:00:00	ES	Futures	1228.2	1228.45	1222.54	1223.03	47270.0
2010-12-13 16:00:00	ES	Futures	1223.03	1224.51	1223.03	1223.77	15067.0
2010-12-13 17:00:00	ES	Futures	1223.77	1224.01	1223.52	1223.77	266.0
2010-12-13 18:00:00	ES	Futures	1223.77	1224.01	1222.29	1222.78	916.0
2010-12-13 19:00:00	ES	Futures	1222.54	1223.03	1222.04	1222.54	515.0
2010-12-13 20:00:00	ES	Futures	1222.54	1223.03	1222.29	1222.54	488.0
2010-12-13 21:00:00	ES	Futures	1222.29	1223.03	1222.29	1222.78	349.0
2010-12-13 22:00:00	ES	Futures	1222.78	1223.03	1221.55	1221.8	852.0
2010-12-13 23:00:00	ES	Futures	1222.04	1222.54	1221.3	1222.04	502.0
2010-12-13 00:00:00	NQ	Futures	2541.96	2544.83	2541.96	2544.83	12.0
2010-12-13 01:00:00	NQ	Futures	2544.83	2545.69	2544.54	2545.4	31.0
2010-12-13 02:00:00	NQ	Futures	2545.4	2545.97	2541.67	2543.68	278.0
2010-12-13 03:00:00	NQ	Futures	2543.39	2545.4	2541.1	2545.11	705.0
2010-12-13 04:00:00	NQ	Futures	2544.83	2545.69	2543.68	2545.11	340.0
2010-12-13 05:00:00	NQ	Futures	2545.4	2545.69	2543.39	2545.11	255.0
2010-12-13 06:00:00	NQ	Futures	2545.11	2545.97	2543.1	2545.69	636.0
2010-12-13 07:00:00	NQ	Futures	2545.69	2549.99	2545.4	2549.42	1276.0
2010-12-13 08:00:00	NQ	Futures	2549.13	2553.72	2549.13	2552.86	868.0
2010-12-13 09:00:00	NQ	Futures	2553.15	2555.15	2543.39	2544.54	7081.0
2010-12-13 10:00:00	NQ	Futures	2544.25	2554.01	2544.25	2553.72	4869.0
2010-12-13 11:00:00	NQ	Futures	2553.15	2553.72	2547.41	2548.27	3382.0
2010-12-13 12:00:00	NQ	Futures	2548.27	2548.84	2545.11	2547.98	2416.0
2010-12-13 13:00:00	NQ	Futures	2547.98	2548.55	2545.11	2547.41	1905.0
2010-12-13 14:00:00	NQ	Futures	2547.12	2549.42	2546.83	2547.12	1587.0
2010-12-13 15:00:00	NQ	Futures	2547.41	2547.41	2532.49	2533.64	10868.0
2010-12-13 16:00:00	NQ	Futures	2534.21	2538.23	2533.92	2538.23	1663.0
2010-12-13 17:00:00	NQ	Futures	2537.37	2537.65	2535.93	2537.65	9.0
2010-12-13 18:00:00	NQ	Futures	2561.47	2561.47	2535.07	2535.64	19.0
2010-12-13 19:00:00	NQ	Futures	2535.64	2535.64	2533.92	2534.78	42.0
2010-12-13 20:00:00	NQ	Futures	2535.64	2536.22	2535.07	2535.64	36.0
2010-12-13 21:00:00	NQ	Futures	2533.92	2535.93	2533.92	2535.64	10.0
2010-12-13 22:00:00	NQ	Futures	2535.07	2535.64	2534.78	2534.78	20.0
2010-12-13 23:00:00	NQ	Futures	2534.5	2534.78	2533.35	2534.78	52.0
2010-12-13 00:00:00	YM	Futures	10856.5	10863.2	10853.6	10863.2	76.0
2010-12-13 01:00:00	YM	Futures	10863.2	10871.8	10862.2	10869.9	127.0

> showing 50 of 1,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time