PREVIEW / futures_1hour / 2010-12-14

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-14.parquet
  size:    47 KB
  rows:    1,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-14 00:00:00	ES	Futures	1222.04	1223.77	1221.79	1223.53	1890.0
2010-12-14 01:00:00	ES	Futures	1223.53	1224.02	1223.28	1223.77	1264.0
2010-12-14 02:00:00	ES	Futures	1224.02	1225.26	1223.28	1224.76	7239.0
2010-12-14 03:00:00	ES	Futures	1224.76	1225.75	1224.27	1224.52	21783.0
2010-12-14 04:00:00	ES	Futures	1224.76	1225.01	1222.78	1224.27	13493.0
2010-12-14 05:00:00	ES	Futures	1224.27	1226.5	1223.77	1226.25	21540.0
2010-12-14 06:00:00	ES	Futures	1226.25	1226.25	1224.76	1225.01	9878.0
2010-12-14 07:00:00	ES	Futures	1225.01	1226.99	1224.76	1226.0	15218.0
2010-12-14 08:00:00	ES	Futures	1226.25	1226.25	1222.54	1225.26	76502.0
2010-12-14 09:00:00	ES	Futures	1225.01	1226.25	1223.53	1225.26	172891.0
2010-12-14 10:00:00	ES	Futures	1225.26	1227.98	1225.01	1225.75	244598.0
2010-12-14 11:00:00	ES	Futures	1225.75	1227.98	1225.51	1227.49	110618.0
2010-12-14 12:00:00	ES	Futures	1227.24	1228.48	1226.99	1227.73	64721.0
2010-12-14 13:00:00	ES	Futures	1227.73	1228.72	1227.73	1227.73	55165.0
2010-12-14 14:00:00	ES	Futures	1227.73	1229.47	1224.27	1226.74	214003.0
2010-12-14 15:00:00	ES	Futures	1226.5	1226.99	1220.06	1223.53	395048.0
2010-12-14 16:00:00	ES	Futures	1223.77	1224.76	1223.28	1223.77	73271.0
2010-12-14 17:00:00	ES	Futures	1223.77	1224.52	1223.77	1224.02	2048.0
2010-12-14 18:00:00	ES	Futures	1224.27	1224.52	1222.29	1222.78	7102.0
2010-12-14 19:00:00	ES	Futures	1223.03	1223.53	1221.55	1221.79	3276.0
2010-12-14 20:00:00	ES	Futures	1221.79	1222.54	1221.05	1221.3	4064.0
2010-12-14 21:00:00	ES	Futures	1221.05	1221.79	1220.81	1221.3	3201.0
2010-12-14 22:00:00	ES	Futures	1221.3	1222.78	1221.05	1222.54	4048.0
2010-12-14 23:00:00	ES	Futures	1222.54	1223.03	1222.04	1222.54	1522.0
2010-12-14 00:00:00	NQ	Futures	2534.78	2537.37	2534.78	2537.37	102.0
2010-12-14 01:00:00	NQ	Futures	2537.37	2538.51	2537.08	2538.51	174.0
2010-12-14 02:00:00	NQ	Futures	2538.23	2540.81	2537.65	2539.95	748.0
2010-12-14 03:00:00	NQ	Futures	2539.95	2541.1	2538.51	2539.66	1328.0
2010-12-14 04:00:00	NQ	Futures	2539.66	2540.24	2536.51	2539.09	1240.0
2010-12-14 05:00:00	NQ	Futures	2539.09	2543.11	2538.23	2542.53	1512.0
2010-12-14 06:00:00	NQ	Futures	2542.25	2542.82	2539.95	2540.52	913.0
2010-12-14 07:00:00	NQ	Futures	2540.52	2543.97	2540.24	2542.82	1557.0
2010-12-14 08:00:00	NQ	Futures	2542.53	2542.53	2533.92	2539.38	8591.0
2010-12-14 09:00:00	NQ	Futures	2539.66	2543.68	2533.35	2540.52	31048.0
2010-12-14 10:00:00	NQ	Futures	2540.52	2547.99	2539.95	2542.53	31373.0
2010-12-14 11:00:00	NQ	Futures	2542.53	2546.55	2541.39	2544.83	14622.0
2010-12-14 12:00:00	NQ	Futures	2545.12	2545.98	2543.11	2543.68	10236.0
2010-12-14 13:00:00	NQ	Futures	2543.39	2548.27	2543.11	2546.26	8613.0
2010-12-14 14:00:00	NQ	Futures	2545.98	2548.56	2539.66	2544.54	28775.0
2010-12-14 15:00:00	NQ	Futures	2544.26	2545.4	2530.77	2538.23	44008.0
2010-12-14 16:00:00	NQ	Futures	2537.94	2543.68	2535.36	2542.25	11865.0
2010-12-14 17:00:00	NQ	Futures	2542.25	2543.39	2541.96	2543.39	269.0
2010-12-14 18:00:00	NQ	Futures	2542.82	2543.39	2539.38	2540.52	463.0
2010-12-14 19:00:00	NQ	Futures	2540.24	2541.1	2537.94	2537.94	328.0
2010-12-14 20:00:00	NQ	Futures	2537.94	2539.38	2536.79	2537.08	221.0
2010-12-14 21:00:00	NQ	Futures	2537.37	2537.94	2536.51	2537.65	231.0
2010-12-14 22:00:00	NQ	Futures	2537.37	2540.81	2537.08	2540.24	231.0
2010-12-14 23:00:00	NQ	Futures	2540.24	2541.1	2539.66	2540.52	125.0
2010-12-14 00:00:00	YM	Futures	10876.6	10887.1	10874.7	10885.2	100.0
2010-12-14 01:00:00	YM	Futures	10886.2	10891.9	10884.2	10890.9	97.0

> showing 50 of 1,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time