PREVIEW / futures_1hour / 2010-12-15

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-15.parquet
  size:    49 KB
  rows:    1,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-15 00:00:00	ES	Futures	1222.54	1223.53	1222.54	1223.03	1424.0
2010-12-15 01:00:00	ES	Futures	1223.03	1223.03	1219.57	1219.57	10424.0
2010-12-15 02:00:00	ES	Futures	1219.82	1220.81	1218.58	1220.06	9189.0
2010-12-15 03:00:00	ES	Futures	1220.06	1221.3	1217.34	1217.84	31048.0
2010-12-15 04:00:00	ES	Futures	1217.59	1220.31	1217.09	1219.32	17970.0
2010-12-15 05:00:00	ES	Futures	1219.57	1219.57	1217.34	1218.33	15365.0
2010-12-15 06:00:00	ES	Futures	1218.33	1220.31	1217.84	1219.57	12142.0
2010-12-15 07:00:00	ES	Futures	1219.57	1222.04	1219.07	1220.31	22119.0
2010-12-15 08:00:00	ES	Futures	1220.06	1222.29	1219.32	1220.56	45074.0
2010-12-15 09:00:00	ES	Futures	1220.56	1225.01	1219.32	1224.76	177421.0
2010-12-15 10:00:00	ES	Futures	1224.76	1226.74	1224.27	1225.26	227175.0
2010-12-15 11:00:00	ES	Futures	1225.51	1226.5	1223.03	1224.02	168721.0
2010-12-15 12:00:00	ES	Futures	1224.02	1224.27	1219.32	1220.81	172125.0
2010-12-15 13:00:00	ES	Futures	1220.81	1222.54	1219.57	1222.54	155171.0
2010-12-15 14:00:00	ES	Futures	1222.54	1222.54	1216.1	1217.34	248093.0
2010-12-15 15:00:00	ES	Futures	1217.09	1222.04	1216.85	1218.33	348839.0
2010-12-15 16:00:00	ES	Futures	1218.58	1221.05	1218.33	1220.81	90897.0
2010-12-15 17:00:00	ES	Futures	1220.56	1221.05	1219.57	1220.81	1761.0
2010-12-15 18:00:00	ES	Futures	1220.56	1220.56	1217.59	1218.08	6681.0
2010-12-15 19:00:00	ES	Futures	1217.84	1218.33	1216.85	1217.84	7879.0
2010-12-15 20:00:00	ES	Futures	1217.84	1219.32	1217.09	1219.07	4133.0
2010-12-15 21:00:00	ES	Futures	1219.32	1219.32	1217.34	1217.84	3013.0
2010-12-15 22:00:00	ES	Futures	1217.59	1218.33	1216.85	1217.84	3703.0
2010-12-15 23:00:00	ES	Futures	1218.08	1218.83	1218.08	1218.58	2184.0
2010-12-15 00:00:00	NQ	Futures	2540.81	2542.25	2540.24	2540.24	366.0
2010-12-15 01:00:00	NQ	Futures	2540.24	2540.52	2533.64	2533.64	669.0
2010-12-15 02:00:00	NQ	Futures	2533.92	2536.22	2531.63	2533.92	724.0
2010-12-15 03:00:00	NQ	Futures	2533.92	2535.93	2528.76	2529.33	2618.0
2010-12-15 04:00:00	NQ	Futures	2529.04	2534.21	2528.18	2532.49	1434.0
2010-12-15 05:00:00	NQ	Futures	2532.49	2532.49	2528.76	2530.48	1326.0
2010-12-15 06:00:00	NQ	Futures	2531.05	2535.07	2529.62	2533.35	1074.0
2010-12-15 07:00:00	NQ	Futures	2533.35	2537.08	2532.49	2534.5	1924.0
2010-12-15 08:00:00	NQ	Futures	2534.78	2539.38	2532.2	2535.07	5008.0
2010-12-15 09:00:00	NQ	Futures	2534.78	2539.95	2533.64	2539.66	26395.0
2010-12-15 10:00:00	NQ	Futures	2539.66	2552.87	2537.94	2549.71	42218.0
2010-12-15 11:00:00	NQ	Futures	2550.0	2552.01	2538.23	2542.53	29080.0
2010-12-15 12:00:00	NQ	Futures	2542.53	2542.82	2529.33	2530.77	26550.0
2010-12-15 13:00:00	NQ	Futures	2531.05	2532.77	2526.75	2532.49	25625.0
2010-12-15 14:00:00	NQ	Futures	2532.77	2533.35	2521.29	2522.73	29049.0
2010-12-15 15:00:00	NQ	Futures	2522.73	2535.07	2521.87	2527.32	49058.0
2010-12-15 16:00:00	NQ	Futures	2527.32	2532.2	2527.03	2531.63	10122.0
2010-12-15 17:00:00	NQ	Futures	2531.34	2531.34	2528.47	2530.48	121.0
2010-12-15 18:00:00	NQ	Futures	2530.48	2531.05	2524.74	2525.6	369.0
2010-12-15 19:00:00	NQ	Futures	2525.31	2525.6	2522.73	2525.02	698.0
2010-12-15 20:00:00	NQ	Futures	2525.31	2528.47	2524.16	2528.47	286.0
2010-12-15 21:00:00	NQ	Futures	2528.18	2528.18	2525.02	2525.6	232.0
2010-12-15 22:00:00	NQ	Futures	2525.6	2525.89	2523.59	2525.02	200.0
2010-12-15 23:00:00	NQ	Futures	2525.6	2528.18	2525.31	2527.32	238.0
2010-12-15 00:00:00	YM	Futures	10925.4	10932.1	10925.4	10930.2	86.0
2010-12-15 01:00:00	YM	Futures	10931.2	10931.2	10901.5	10902.4	494.0

> showing 50 of 1,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time