PREVIEW / futures_1hour / 2010-12-16

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-16.parquet
  size:    47 KB
  rows:    1,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-16 00:00:00	ES	Futures	1218.83	1219.57	1218.58	1219.32	1788.0
2010-12-16 01:00:00	ES	Futures	1219.32	1220.31	1219.07	1219.57	3163.0
2010-12-16 02:00:00	ES	Futures	1219.57	1219.82	1217.84	1219.32	7299.0
2010-12-16 03:00:00	ES	Futures	1219.57	1221.05	1218.33	1220.56	20828.0
2010-12-16 04:00:00	ES	Futures	1220.81	1221.55	1219.57	1221.05	15717.0
2010-12-16 05:00:00	ES	Futures	1221.05	1221.3	1219.07	1219.32	13619.0
2010-12-16 06:00:00	ES	Futures	1219.32	1221.55	1218.33	1221.3	14545.0
2010-12-16 07:00:00	ES	Futures	1221.55	1222.29	1217.84	1219.07	38529.0
2010-12-16 08:00:00	ES	Futures	1219.07	1221.05	1218.83	1219.82	39607.0
2010-12-16 09:00:00	ES	Futures	1219.82	1221.05	1214.87	1215.36	159762.0
2010-12-16 10:00:00	ES	Futures	1215.11	1219.82	1215.11	1219.32	293441.0
2010-12-16 11:00:00	ES	Futures	1219.32	1224.52	1218.83	1223.77	230769.0
2010-12-16 12:00:00	ES	Futures	1224.02	1226.5	1223.03	1226.0	101428.0
2010-12-16 13:00:00	ES	Futures	1225.75	1226.5	1224.27	1225.26	77943.0
2010-12-16 14:00:00	ES	Futures	1225.51	1226.0	1223.03	1223.53	112534.0
2010-12-16 15:00:00	ES	Futures	1223.28	1225.75	1222.78	1225.26	241264.0
2010-12-16 16:00:00	ES	Futures	1225.51	1226.99	1225.01	1226.5	112487.0
2010-12-16 17:00:00	ES	Futures	1226.5	1226.74	1225.51	1225.75	1966.0
2010-12-16 18:00:00	ES	Futures	1226.0	1226.5	1225.01	1225.51	5242.0
2010-12-16 19:00:00	ES	Futures	1225.51	1225.75	1224.76	1225.75	3202.0
2010-12-16 20:00:00	ES	Futures	1225.51	1226.0	1225.26	1225.51	2948.0
2010-12-16 21:00:00	ES	Futures	1225.75	1225.75	1225.01	1225.26	2111.0
2010-12-16 22:00:00	ES	Futures	1225.01	1225.75	1224.27	1225.01	3723.0
2010-12-16 23:00:00	ES	Futures	1224.76	1225.26	1224.52	1224.76	1579.0
2010-12-16 00:00:00	NQ	Futures	2527.32	2528.76	2527.03	2528.18	121.0
2010-12-16 01:00:00	NQ	Futures	2528.47	2531.34	2528.18	2529.04	324.0
2010-12-16 02:00:00	NQ	Futures	2529.04	2529.9	2525.89	2529.33	582.0
2010-12-16 03:00:00	NQ	Futures	2529.33	2532.49	2527.61	2531.91	1763.0
2010-12-16 04:00:00	NQ	Futures	2531.91	2533.35	2530.19	2533.06	1907.0
2010-12-16 05:00:00	NQ	Futures	2533.06	2533.06	2528.76	2529.33	901.0
2010-12-16 06:00:00	NQ	Futures	2528.76	2533.06	2527.32	2532.77	1342.0
2010-12-16 07:00:00	NQ	Futures	2533.06	2534.5	2526.75	2529.04	2881.0
2010-12-16 08:00:00	NQ	Futures	2529.04	2533.06	2529.04	2531.34	3972.0
2010-12-16 09:00:00	NQ	Futures	2531.34	2535.93	2523.59	2523.59	28404.0
2010-12-16 10:00:00	NQ	Futures	2523.59	2537.08	2523.3	2535.93	33897.0
2010-12-16 11:00:00	NQ	Futures	2536.22	2549.42	2534.21	2547.41	36442.0
2010-12-16 12:00:00	NQ	Futures	2547.41	2550.86	2545.69	2550.0	16358.0
2010-12-16 13:00:00	NQ	Futures	2550.0	2550.28	2545.98	2546.55	13526.0
2010-12-16 14:00:00	NQ	Futures	2546.55	2548.27	2543.68	2544.26	12651.0
2010-12-16 15:00:00	NQ	Futures	2544.26	2548.85	2543.97	2546.26	29539.0
2010-12-16 16:00:00	NQ	Futures	2546.55	2554.3	2545.4	2550.57	15031.0
2010-12-16 17:00:00	NQ	Futures	2550.0	2551.43	2548.56	2548.56	340.0
2010-12-16 18:00:00	NQ	Futures	2549.42	2550.28	2547.99	2549.42	147.0
2010-12-16 19:00:00	NQ	Futures	2549.14	2550.0	2547.99	2549.42	131.0
2010-12-16 20:00:00	NQ	Futures	2549.14	2551.43	2549.14	2550.28	357.0
2010-12-16 21:00:00	NQ	Futures	2550.0	2550.0	2549.14	2549.42	86.0
2010-12-16 22:00:00	NQ	Futures	2549.42	2550.0	2547.99	2548.27	125.0
2010-12-16 23:00:00	NQ	Futures	2548.27	2548.56	2547.13	2547.7	167.0
2010-12-16 00:00:00	YM	Futures	10928.3	10934.0	10925.4	10932.1	97.0
2010-12-16 01:00:00	YM	Futures	10932.1	10939.8	10931.2	10933.1	166.0

> showing 50 of 1,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time