PREVIEW / futures_1hour / 2010-12-17

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-17.parquet
  size:    39 KB
  rows:    1,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-17 00:00:00	ES	Futures	1225.01	1225.75	1224.02	1225.75	3251.0
2010-12-17 01:00:00	ES	Futures	1225.75	1226.0	1225.01	1225.26	2789.0
2010-12-17 02:00:00	ES	Futures	1225.26	1226.25	1224.76	1225.75	8640.0
2010-12-17 03:00:00	ES	Futures	1226.0	1226.5	1224.52	1225.75	18962.0
2010-12-17 04:00:00	ES	Futures	1225.51	1226.74	1225.51	1226.74	10063.0
2010-12-17 05:00:00	ES	Futures	1226.74	1227.24	1224.02	1224.76	17642.0
2010-12-17 06:00:00	ES	Futures	1224.76	1225.51	1224.02	1224.52	11776.0
2010-12-17 07:00:00	ES	Futures	1224.52	1226.0	1222.78	1225.51	23900.0
2010-12-17 08:00:00	ES	Futures	1225.75	1226.0	1224.02	1225.26	33637.0
2010-12-17 09:00:00	ES	Futures	1225.26	1226.5	1222.78	1224.27	216546.0
2010-12-17 10:00:00	ES	Futures	1224.02	1225.01	1221.79	1223.77	229970.0
2010-12-17 11:00:00	ES	Futures	1223.77	1225.26	1223.03	1224.27	121275.0
2010-12-17 12:00:00	ES	Futures	1224.27	1225.51	1224.27	1225.01	52211.0
2010-12-17 13:00:00	ES	Futures	1225.26	1228.23	1225.01	1227.73	93183.0
2010-12-17 14:00:00	ES	Futures	1227.73	1228.23	1226.99	1227.73	53651.0
2010-12-17 15:00:00	ES	Futures	1227.98	1228.23	1224.76	1226.99	280479.0
2010-12-17 16:00:00	ES	Futures	1226.99	1227.49	1224.76	1225.75	104842.0
2010-12-17 00:00:00	NQ	Futures	2547.99	2548.56	2546.26	2547.99	327.0
2010-12-17 01:00:00	NQ	Futures	2547.99	2548.56	2546.26	2547.13	431.0
2010-12-17 02:00:00	NQ	Futures	2547.41	2548.56	2546.55	2547.99	660.0
2010-12-17 03:00:00	NQ	Futures	2548.27	2548.56	2545.4	2546.26	1954.0
2010-12-17 04:00:00	NQ	Futures	2546.26	2547.41	2545.98	2547.41	1195.0
2010-12-17 05:00:00	NQ	Futures	2547.41	2548.27	2543.68	2544.54	1553.0
2010-12-17 06:00:00	NQ	Futures	2544.54	2545.4	2543.68	2544.83	2604.0
2010-12-17 07:00:00	NQ	Futures	2544.83	2547.41	2543.39	2546.26	3953.0
2010-12-17 08:00:00	NQ	Futures	2545.98	2548.27	2544.54	2548.27	5082.0
2010-12-17 09:00:00	NQ	Futures	2548.27	2551.43	2545.4	2547.7	30383.0
2010-12-17 10:00:00	NQ	Futures	2547.7	2550.28	2543.97	2547.99	23191.0
2010-12-17 11:00:00	NQ	Futures	2548.27	2552.87	2547.41	2551.14	14978.0
2010-12-17 12:00:00	NQ	Futures	2551.14	2552.58	2550.28	2551.72	6566.0
2010-12-17 13:00:00	NQ	Futures	2551.72	2556.31	2551.72	2554.88	11052.0
2010-12-17 14:00:00	NQ	Futures	2554.88	2555.45	2552.29	2553.15	7933.0
2010-12-17 15:00:00	NQ	Futures	2553.15	2554.01	2545.98	2548.85	29671.0
2010-12-17 16:00:00	NQ	Futures	2548.85	2548.85	2539.95	2540.81	11877.0
2010-12-17 00:00:00	YM	Futures	10941.7	10952.2	10937.9	10952.2	219.0
2010-12-17 01:00:00	YM	Futures	10950.3	10953.2	10947.5	10949.4	156.0
2010-12-17 02:00:00	YM	Futures	10950.3	10955.1	10944.6	10953.2	322.0
2010-12-17 03:00:00	YM	Futures	10954.2	10956.1	10944.6	10952.2	911.0
2010-12-17 04:00:00	YM	Futures	10954.2	10961.8	10952.2	10959.9	425.0
2010-12-17 05:00:00	YM	Futures	10959.9	10963.7	10940.7	10945.5	664.0
2010-12-17 06:00:00	YM	Futures	10945.5	10948.4	10937.9	10943.6	382.0
2010-12-17 07:00:00	YM	Futures	10942.7	10956.1	10932.1	10952.2	1254.0
2010-12-17 08:00:00	YM	Futures	10951.3	10956.1	10943.6	10951.3	1116.0
2010-12-17 09:00:00	YM	Futures	10952.2	10957.0	10921.6	10930.2	10457.0
2010-12-17 10:00:00	YM	Futures	10931.2	10936.0	10907.2	10924.5	12616.0
2010-12-17 11:00:00	YM	Futures	10924.5	10937.9	10918.7	10929.3	5756.0
2010-12-17 12:00:00	YM	Futures	10930.2	10936.0	10925.4	10934.0	3252.0
2010-12-17 13:00:00	YM	Futures	10934.0	10956.1	10933.1	10952.2	5145.0
2010-12-17 14:00:00	YM	Futures	10951.3	10956.1	10948.4	10952.2	3391.0
2010-12-17 15:00:00	YM	Futures	10952.2	10956.1	10935.0	10952.2	10694.0

> showing 50 of 1,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time