PREVIEW / futures_1hour / 2010-12-19

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-19.parquet
  size:    14 KB
  rows:    257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-19 18:00:00	ES	Futures	1227.24	1227.73	1226.5	1227.49	5479.0
2010-12-19 19:00:00	ES	Futures	1227.49	1227.98	1225.26	1225.51	4865.0
2010-12-19 20:00:00	ES	Futures	1225.75	1226.0	1225.01	1225.01	2708.0
2010-12-19 21:00:00	ES	Futures	1225.26	1226.5	1225.26	1226.0	1721.0
2010-12-19 22:00:00	ES	Futures	1226.0	1226.0	1221.55	1222.04	12301.0
2010-12-19 23:00:00	ES	Futures	1222.04	1222.78	1221.3	1222.29	3296.0
2010-12-19 18:00:00	NQ	Futures	2544.26	2545.98	2543.39	2544.83	398.0
2010-12-19 19:00:00	NQ	Futures	2545.12	2545.69	2541.39	2542.53	295.0
2010-12-19 20:00:00	NQ	Futures	2542.53	2542.82	2540.81	2541.1	291.0
2010-12-19 21:00:00	NQ	Futures	2541.39	2543.39	2541.1	2541.96	150.0
2010-12-19 22:00:00	NQ	Futures	2541.96	2541.96	2534.21	2535.07	929.0
2010-12-19 23:00:00	NQ	Futures	2535.07	2536.22	2533.92	2534.5	289.0
2010-12-19 18:00:00	YM	Futures	10959.9	10963.7	10954.2	10958.0	253.0
2010-12-19 19:00:00	YM	Futures	10959.9	10975.2	10945.5	10948.4	367.0
2010-12-19 20:00:00	YM	Futures	10949.4	10951.3	10941.7	10941.7	132.0
2010-12-19 21:00:00	YM	Futures	10944.6	10951.3	10944.6	10947.5	82.0
2010-12-19 22:00:00	YM	Futures	10946.5	10946.5	10913.9	10915.8	374.0
2010-12-19 23:00:00	YM	Futures	10917.8	10923.5	10914.9	10919.7	203.0
2010-12-19 18:00:00	CL	Futures	164.68	165.08	164.42	165.08	800.0
2010-12-19 19:00:00	CL	Futures	165.07	165.2	164.86	164.92	1022.0
2010-12-19 20:00:00	CL	Futures	164.92	165.1	164.82	164.94	649.0
2010-12-19 21:00:00	CL	Futures	164.94	165.08	164.71	164.75	652.0
2010-12-19 22:00:00	CL	Futures	164.75	164.77	163.86	164.03	1710.0
2010-12-19 23:00:00	CL	Futures	164.05	164.21	163.9	163.9	584.0
2010-12-19 18:00:00	GC	Futures	1923.4	1932.3	1923.4	1930.4	3684.0
2010-12-19 19:00:00	GC	Futures	1930.2	1935.1	1928.6	1932.6	3292.0
2010-12-19 20:00:00	GC	Futures	1932.6	1936.4	1932.6	1934.7	2139.0
2010-12-19 21:00:00	GC	Futures	1934.7	1935.7	1933.6	1934.7	922.0
2010-12-19 22:00:00	GC	Futures	1934.6	1935.4	1932.9	1933.3	981.0
2010-12-19 23:00:00	GC	Futures	1933.4	1934.4	1931.9	1931.9	1708.0
2010-12-19 18:00:00	ZN	Futures	101.114745	101.114745	101.022763	101.101605	2977.0
2010-12-19 19:00:00	ZN	Futures	101.088465	101.193587	101.062184	101.167307	3491.0
2010-12-19 20:00:00	ZN	Futures	101.167307	101.31185	101.154166	101.29871	3863.0
2010-12-19 21:00:00	ZN	Futures	101.29871	101.31185	101.233008	101.259289	2896.0
2010-12-19 22:00:00	ZN	Futures	101.272429	101.338131	101.246149	101.28557	4681.0
2010-12-19 23:00:00	ZN	Futures	101.272429	101.351271	101.219868	101.28557	3577.0

> showing 36 of 257 rows — these rows as CSV

> unlock the full archive -- $79 one-time