PREVIEW / futures_1hour / 2010-12-20

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-20.parquet
  size:    46 KB
  rows:    1,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-20 00:00:00	ES	Futures	1222.29	1222.54	1221.3	1222.29	3262.0
2010-12-20 01:00:00	ES	Futures	1222.29	1223.77	1221.79	1222.78	3075.0
2010-12-20 02:00:00	ES	Futures	1222.78	1224.27	1222.54	1223.77	4242.0
2010-12-20 03:00:00	ES	Futures	1224.02	1227.24	1223.28	1226.25	17685.0
2010-12-20 04:00:00	ES	Futures	1226.25	1226.99	1225.51	1225.75	7133.0
2010-12-20 05:00:00	ES	Futures	1226.0	1227.73	1225.51	1227.49	7572.0
2010-12-20 06:00:00	ES	Futures	1227.49	1229.47	1227.49	1229.47	19430.0
2010-12-20 07:00:00	ES	Futures	1229.47	1231.69	1228.97	1229.96	34857.0
2010-12-20 08:00:00	ES	Futures	1230.21	1230.95	1229.71	1229.96	18298.0
2010-12-20 09:00:00	ES	Futures	1229.96	1230.95	1228.48	1229.22	99827.0
2010-12-20 10:00:00	ES	Futures	1228.97	1229.22	1224.52	1224.52	244893.0
2010-12-20 11:00:00	ES	Futures	1224.52	1227.24	1223.53	1226.99	136712.0
2010-12-20 12:00:00	ES	Futures	1226.99	1229.71	1226.5	1229.71	100324.0
2010-12-20 13:00:00	ES	Futures	1229.71	1230.21	1229.22	1229.47	48468.0
2010-12-20 14:00:00	ES	Futures	1229.71	1232.93	1229.47	1231.2	157170.0
2010-12-20 15:00:00	ES	Futures	1231.2	1231.44	1229.22	1229.47	146327.0
2010-12-20 16:00:00	ES	Futures	1229.47	1229.96	1227.98	1228.72	68349.0
2010-12-20 17:00:00	ES	Futures	1228.72	1228.97	1228.48	1228.97	506.0
2010-12-20 18:00:00	ES	Futures	1229.22	1229.96	1228.23	1228.48	3747.0
2010-12-20 19:00:00	ES	Futures	1228.48	1228.97	1228.23	1228.23	1462.0
2010-12-20 20:00:00	ES	Futures	1228.48	1231.2	1228.23	1230.7	4573.0
2010-12-20 21:00:00	ES	Futures	1230.7	1233.42	1230.45	1232.68	9669.0
2010-12-20 22:00:00	ES	Futures	1232.43	1233.18	1232.19	1232.68	2111.0
2010-12-20 23:00:00	ES	Futures	1232.68	1232.93	1231.94	1232.43	1547.0
2010-12-20 00:00:00	NQ	Futures	2534.78	2535.64	2533.35	2535.36	182.0
2010-12-20 01:00:00	NQ	Futures	2535.36	2537.94	2535.07	2535.64	338.0
2010-12-20 02:00:00	NQ	Futures	2535.93	2539.66	2535.93	2539.09	597.0
2010-12-20 03:00:00	NQ	Futures	2539.09	2545.12	2537.65	2543.68	1799.0
2010-12-20 04:00:00	NQ	Futures	2543.68	2545.12	2541.96	2543.11	909.0
2010-12-20 05:00:00	NQ	Futures	2543.11	2545.98	2542.82	2545.4	804.0
2010-12-20 06:00:00	NQ	Futures	2545.69	2551.14	2545.69	2550.57	2472.0
2010-12-20 07:00:00	NQ	Futures	2550.86	2554.59	2550.28	2551.72	2713.0
2010-12-20 08:00:00	NQ	Futures	2551.72	2553.73	2551.43	2551.72	2005.0
2010-12-20 09:00:00	NQ	Futures	2551.72	2554.3	2545.98	2547.13	18816.0
2010-12-20 10:00:00	NQ	Futures	2546.84	2546.84	2532.2	2535.07	40700.0
2010-12-20 11:00:00	NQ	Futures	2534.78	2544.83	2532.49	2543.97	21638.0
2010-12-20 12:00:00	NQ	Futures	2543.97	2550.0	2539.66	2549.71	16863.0
2010-12-20 13:00:00	NQ	Futures	2549.71	2553.44	2549.42	2551.14	13461.0
2010-12-20 14:00:00	NQ	Futures	2551.14	2560.33	2550.86	2556.02	18649.0
2010-12-20 15:00:00	NQ	Futures	2556.02	2556.89	2549.71	2551.14	22066.0
2010-12-20 16:00:00	NQ	Futures	2551.14	2553.44	2547.99	2549.14	6109.0
2010-12-20 17:00:00	NQ	Futures	2548.85	2549.14	2547.99	2548.85	52.0
2010-12-20 18:00:00	NQ	Futures	2549.14	2551.14	2547.99	2548.85	221.0
2010-12-20 19:00:00	NQ	Futures	2548.27	2548.85	2547.99	2548.85	85.0
2010-12-20 20:00:00	NQ	Futures	2548.85	2554.3	2548.85	2552.29	368.0
2010-12-20 21:00:00	NQ	Futures	2552.87	2557.75	2552.29	2556.6	414.0
2010-12-20 22:00:00	NQ	Futures	2556.6	2558.32	2555.74	2556.02	215.0
2010-12-20 23:00:00	NQ	Futures	2555.74	2558.03	2555.74	2556.6	126.0
2010-12-20 00:00:00	YM	Futures	10919.7	10920.6	10911.1	10918.7	167.0
2010-12-20 01:00:00	YM	Futures	10919.7	10934.0	10918.7	10926.4	173.0

> showing 50 of 1,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time