PREVIEW / futures_1hour / 2010-12-21

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-21.parquet
  size:    44 KB
  rows:    1,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-21 00:00:00	ES	Futures	1232.19	1232.93	1232.19	1232.43	1636.0
2010-12-21 01:00:00	ES	Futures	1232.43	1233.92	1232.43	1233.67	3240.0
2010-12-21 02:00:00	ES	Futures	1233.67	1234.17	1233.42	1233.92	5556.0
2010-12-21 03:00:00	ES	Futures	1233.67	1233.92	1232.19	1232.93	21807.0
2010-12-21 04:00:00	ES	Futures	1232.93	1233.42	1232.43	1233.18	6659.0
2010-12-21 05:00:00	ES	Futures	1232.93	1233.18	1231.94	1232.93	5625.0
2010-12-21 06:00:00	ES	Futures	1232.93	1232.93	1231.94	1232.93	4640.0
2010-12-21 07:00:00	ES	Futures	1232.68	1233.18	1232.19	1232.93	7563.0
2010-12-21 08:00:00	ES	Futures	1232.93	1234.66	1232.68	1233.67	29318.0
2010-12-21 09:00:00	ES	Futures	1233.92	1235.16	1232.43	1233.92	124184.0
2010-12-21 10:00:00	ES	Futures	1233.92	1235.9	1233.18	1235.16	170373.0
2010-12-21 11:00:00	ES	Futures	1235.16	1236.15	1234.41	1235.16	107090.0
2010-12-21 12:00:00	ES	Futures	1235.16	1237.14	1235.16	1237.14	95887.0
2010-12-21 13:00:00	ES	Futures	1237.14	1237.14	1235.9	1236.64	63310.0
2010-12-21 14:00:00	ES	Futures	1236.39	1236.89	1235.9	1236.64	49117.0
2010-12-21 15:00:00	ES	Futures	1236.64	1238.37	1236.15	1236.89	150595.0
2010-12-21 16:00:00	ES	Futures	1236.89	1238.13	1236.39	1237.14	72562.0
2010-12-21 17:00:00	ES	Futures	1237.14	1237.63	1236.89	1237.14	1679.0
2010-12-21 18:00:00	ES	Futures	1237.63	1237.63	1236.39	1236.64	3280.0
2010-12-21 19:00:00	ES	Futures	1236.39	1237.38	1236.15	1236.89	1763.0
2010-12-21 20:00:00	ES	Futures	1237.14	1237.38	1236.15	1236.64	1571.0
2010-12-21 21:00:00	ES	Futures	1236.39	1237.14	1236.39	1236.64	1588.0
2010-12-21 22:00:00	ES	Futures	1236.64	1237.38	1236.39	1236.89	1279.0
2010-12-21 23:00:00	ES	Futures	1236.64	1237.14	1236.39	1236.89	1188.0
2010-12-21 00:00:00	NQ	Futures	2556.6	2557.17	2556.02	2556.02	46.0
2010-12-21 01:00:00	NQ	Futures	2556.6	2558.89	2556.31	2558.61	127.0
2010-12-21 02:00:00	NQ	Futures	2558.61	2559.47	2558.03	2558.89	301.0
2010-12-21 03:00:00	NQ	Futures	2558.89	2559.18	2554.3	2556.02	2322.0
2010-12-21 04:00:00	NQ	Futures	2556.31	2556.89	2554.3	2556.02	870.0
2010-12-21 05:00:00	NQ	Futures	2555.74	2556.6	2554.88	2556.02	383.0
2010-12-21 06:00:00	NQ	Futures	2556.31	2556.6	2554.3	2555.45	447.0
2010-12-21 07:00:00	NQ	Futures	2555.16	2556.89	2554.59	2556.89	758.0
2010-12-21 08:00:00	NQ	Futures	2556.89	2560.04	2556.31	2558.03	2328.0
2010-12-21 09:00:00	NQ	Futures	2557.75	2562.91	2553.73	2558.32	18342.0
2010-12-21 10:00:00	NQ	Futures	2558.32	2562.63	2557.46	2561.19	14110.0
2010-12-21 11:00:00	NQ	Futures	2561.48	2562.91	2559.76	2560.9	9840.0
2010-12-21 12:00:00	NQ	Futures	2560.9	2565.5	2560.9	2564.92	10141.0
2010-12-21 13:00:00	NQ	Futures	2565.21	2565.78	2563.2	2564.35	7896.0
2010-12-21 14:00:00	NQ	Futures	2564.35	2565.21	2562.91	2563.49	8192.0
2010-12-21 15:00:00	NQ	Futures	2563.77	2565.78	2562.05	2565.5	18803.0
2010-12-21 16:00:00	NQ	Futures	2565.5	2568.37	2560.62	2562.34	8306.0
2010-12-21 17:00:00	NQ	Futures	2562.63	2563.49	2561.76	2563.49	129.0
2010-12-21 18:00:00	NQ	Futures	2562.63	2562.63	2561.19	2561.19	245.0
2010-12-21 19:00:00	NQ	Futures	2561.48	2563.77	2561.48	2563.2	142.0
2010-12-21 20:00:00	NQ	Futures	2563.2	2563.2	2561.76	2562.05	139.0
2010-12-21 21:00:00	NQ	Futures	2562.05	2563.49	2562.05	2562.63	101.0
2010-12-21 22:00:00	NQ	Futures	2562.34	2564.06	2561.76	2562.63	97.0
2010-12-21 23:00:00	NQ	Futures	2562.91	2563.2	2562.05	2562.91	47.0
2010-12-21 00:00:00	YM	Futures	10954.2	10960.9	10954.2	10959.9	91.0
2010-12-21 01:00:00	YM	Futures	10959.9	10965.7	10959.9	10965.7	257.0

> showing 50 of 1,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time