PREVIEW / futures_1hour / 2010-12-22

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-22.parquet
  size:    45 KB
  rows:    1,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-22 00:00:00	ES	Futures	1236.89	1237.14	1236.15	1236.64	2067.0
2010-12-22 01:00:00	ES	Futures	1236.39	1236.89	1236.15	1236.64	1032.0
2010-12-22 02:00:00	ES	Futures	1236.64	1237.88	1236.64	1237.38	3267.0
2010-12-22 03:00:00	ES	Futures	1237.63	1238.13	1236.39	1236.89	7850.0
2010-12-22 04:00:00	ES	Futures	1236.89	1237.88	1236.39	1237.38	6739.0
2010-12-22 05:00:00	ES	Futures	1237.38	1238.13	1237.38	1237.88	5101.0
2010-12-22 06:00:00	ES	Futures	1237.63	1238.37	1237.38	1237.63	6594.0
2010-12-22 07:00:00	ES	Futures	1237.63	1238.37	1237.63	1237.88	8978.0
2010-12-22 08:00:00	ES	Futures	1237.88	1239.36	1237.14	1237.88	30260.0
2010-12-22 09:00:00	ES	Futures	1237.88	1239.11	1237.63	1238.62	98244.0
2010-12-22 10:00:00	ES	Futures	1238.62	1239.86	1237.88	1239.86	110564.0
2010-12-22 11:00:00	ES	Futures	1239.86	1240.6	1239.11	1240.35	55285.0
2010-12-22 12:00:00	ES	Futures	1240.1	1241.84	1240.1	1241.34	57129.0
2010-12-22 13:00:00	ES	Futures	1241.34	1241.34	1238.87	1239.61	56636.0
2010-12-22 14:00:00	ES	Futures	1239.61	1240.35	1239.36	1240.1	39593.0
2010-12-22 15:00:00	ES	Futures	1240.35	1241.84	1239.86	1241.34	93332.0
2010-12-22 16:00:00	ES	Futures	1241.34	1242.08	1240.85	1241.59	65495.0
2010-12-22 17:00:00	ES	Futures	1241.59	1241.59	1241.34	1241.34	581.0
2010-12-22 18:00:00	ES	Futures	1241.34	1241.59	1240.85	1241.34	1521.0
2010-12-22 19:00:00	ES	Futures	1241.34	1241.59	1240.85	1241.09	964.0
2010-12-22 20:00:00	ES	Futures	1241.09	1242.33	1240.85	1242.33	2964.0
2010-12-22 21:00:00	ES	Futures	1242.33	1242.58	1241.34	1242.08	4770.0
2010-12-22 22:00:00	ES	Futures	1242.08	1242.33	1241.84	1242.33	2680.0
2010-12-22 23:00:00	ES	Futures	1242.33	1242.58	1241.84	1242.58	2042.0
2010-12-22 00:00:00	NQ	Futures	2562.91	2562.91	2561.48	2561.76	114.0
2010-12-22 01:00:00	NQ	Futures	2561.76	2562.34	2561.48	2561.76	116.0
2010-12-22 02:00:00	NQ	Futures	2562.05	2564.06	2561.48	2563.49	284.0
2010-12-22 03:00:00	NQ	Futures	2563.2	2564.63	2562.05	2562.63	731.0
2010-12-22 04:00:00	NQ	Futures	2562.63	2563.77	2561.76	2563.49	633.0
2010-12-22 05:00:00	NQ	Futures	2563.49	2564.63	2562.91	2563.77	582.0
2010-12-22 06:00:00	NQ	Futures	2563.77	2564.63	2563.49	2563.77	915.0
2010-12-22 07:00:00	NQ	Futures	2563.77	2565.21	2563.77	2564.63	762.0
2010-12-22 08:00:00	NQ	Futures	2564.63	2566.64	2562.63	2563.49	3644.0
2010-12-22 09:00:00	NQ	Futures	2563.49	2567.22	2562.34	2564.06	15057.0
2010-12-22 10:00:00	NQ	Futures	2564.06	2565.5	2561.48	2564.63	14292.0
2010-12-22 11:00:00	NQ	Futures	2564.63	2569.23	2564.35	2566.64	9300.0
2010-12-22 12:00:00	NQ	Futures	2566.64	2569.51	2564.06	2565.5	8664.0
2010-12-22 13:00:00	NQ	Futures	2565.5	2566.64	2562.05	2562.91	6709.0
2010-12-22 14:00:00	NQ	Futures	2562.91	2565.78	2562.91	2565.5	5737.0
2010-12-22 15:00:00	NQ	Futures	2565.5	2568.37	2564.35	2565.5	14262.0
2010-12-22 16:00:00	NQ	Futures	2565.5	2569.8	2565.21	2567.51	5449.0
2010-12-22 17:00:00	NQ	Futures	2567.22	2567.79	2566.93	2567.22	83.0
2010-12-22 18:00:00	NQ	Futures	2567.51	2568.37	2566.93	2567.79	43.0
2010-12-22 19:00:00	NQ	Futures	2568.08	2568.37	2566.64	2566.64	174.0
2010-12-22 20:00:00	NQ	Futures	2566.93	2569.8	2566.93	2569.8	285.0
2010-12-22 21:00:00	NQ	Futures	2570.09	2570.66	2568.37	2569.8	151.0
2010-12-22 22:00:00	NQ	Futures	2569.51	2570.09	2568.65	2569.51	52.0
2010-12-22 23:00:00	NQ	Futures	2569.51	2570.38	2569.51	2569.51	108.0
2010-12-22 00:00:00	YM	Futures	10984.8	10986.7	10974.3	10976.2	226.0
2010-12-22 01:00:00	YM	Futures	10975.2	10981.0	10974.3	10978.1	107.0

> showing 50 of 1,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time