PREVIEW / futures_1hour / 2010-12-23

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-23.parquet
  size:    39 KB
  rows:    1,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-23 00:00:00	ES	Futures	1242.33	1242.58	1241.84	1242.08	1403.0
2010-12-23 01:00:00	ES	Futures	1242.08	1242.58	1241.84	1242.33	1047.0
2010-12-23 02:00:00	ES	Futures	1242.58	1242.83	1241.84	1242.08	3721.0
2010-12-23 03:00:00	ES	Futures	1242.08	1242.33	1240.6	1241.09	13278.0
2010-12-23 04:00:00	ES	Futures	1241.09	1241.34	1240.6	1240.6	4938.0
2010-12-23 05:00:00	ES	Futures	1240.85	1241.84	1240.6	1241.34	5350.0
2010-12-23 06:00:00	ES	Futures	1241.34	1241.59	1240.35	1240.35	4412.0
2010-12-23 07:00:00	ES	Futures	1240.35	1241.34	1240.35	1240.6	6898.0
2010-12-23 08:00:00	ES	Futures	1240.35	1240.85	1238.62	1239.86	27186.0
2010-12-23 09:00:00	ES	Futures	1240.1	1241.34	1239.36	1240.85	63605.0
2010-12-23 10:00:00	ES	Futures	1240.6	1241.09	1238.62	1239.61	89633.0
2010-12-23 11:00:00	ES	Futures	1239.61	1240.85	1239.11	1239.61	67826.0
2010-12-23 12:00:00	ES	Futures	1239.86	1239.86	1238.62	1239.11	32819.0
2010-12-23 13:00:00	ES	Futures	1239.11	1240.1	1238.87	1239.11	32087.0
2010-12-23 14:00:00	ES	Futures	1239.11	1239.36	1236.39	1238.13	77744.0
2010-12-23 15:00:00	ES	Futures	1238.13	1239.86	1237.63	1239.36	94777.0
2010-12-23 16:00:00	ES	Futures	1239.36	1240.35	1239.36	1239.86	46549.0
2010-12-23 00:00:00	NQ	Futures	2569.23	2569.8	2568.94	2569.23	55.0
2010-12-23 01:00:00	NQ	Futures	2568.65	2570.09	2568.65	2569.51	45.0
2010-12-23 02:00:00	NQ	Futures	2569.8	2570.09	2568.08	2568.08	178.0
2010-12-23 03:00:00	NQ	Futures	2568.37	2569.23	2566.36	2567.22	875.0
2010-12-23 04:00:00	NQ	Futures	2567.51	2567.79	2566.07	2566.93	447.0
2010-12-23 05:00:00	NQ	Futures	2566.93	2567.79	2566.36	2567.79	293.0
2010-12-23 06:00:00	NQ	Futures	2567.79	2567.79	2561.48	2561.76	2700.0
2010-12-23 07:00:00	NQ	Futures	2562.05	2564.06	2562.05	2562.34	1042.0
2010-12-23 08:00:00	NQ	Futures	2562.34	2562.91	2557.46	2561.48	4660.0
2010-12-23 09:00:00	NQ	Futures	2561.48	2565.5	2559.76	2562.05	14690.0
2010-12-23 10:00:00	NQ	Futures	2562.05	2563.77	2553.15	2555.74	17309.0
2010-12-23 11:00:00	NQ	Futures	2556.02	2560.04	2555.74	2557.46	11787.0
2010-12-23 12:00:00	NQ	Futures	2557.17	2558.61	2554.88	2557.46	7033.0
2010-12-23 13:00:00	NQ	Futures	2557.75	2559.76	2557.46	2557.75	4410.0
2010-12-23 14:00:00	NQ	Futures	2557.75	2558.32	2554.59	2557.17	6605.0
2010-12-23 15:00:00	NQ	Futures	2557.17	2559.76	2556.31	2559.18	11056.0
2010-12-23 16:00:00	NQ	Futures	2559.47	2562.91	2559.47	2561.76	3702.0
2010-12-23 00:00:00	YM	Futures	11018.3	11021.2	11017.4	11018.3	46.0
2010-12-23 01:00:00	YM	Futures	11017.4	11021.2	11017.4	11021.2	35.0
2010-12-23 02:00:00	YM	Futures	11020.2	11023.1	11014.5	11015.5	209.0
2010-12-23 03:00:00	YM	Futures	11016.4	11019.3	11008.8	11012.6	512.0
2010-12-23 04:00:00	YM	Futures	11012.6	11013.5	11008.8	11011.6	205.0
2010-12-23 05:00:00	YM	Futures	11011.6	11016.4	11010.7	11015.5	255.0
2010-12-23 06:00:00	YM	Futures	11015.5	11015.5	11007.8	11007.8	107.0
2010-12-23 07:00:00	YM	Futures	11007.8	11013.5	11007.8	11009.7	214.0
2010-12-23 08:00:00	YM	Futures	11009.7	11009.7	10994.4	11006.8	1534.0
2010-12-23 09:00:00	YM	Futures	11007.8	11026.0	11003.0	11024.1	4090.0
2010-12-23 10:00:00	YM	Futures	11023.1	11027.9	11013.5	11022.2	5186.0
2010-12-23 11:00:00	YM	Futures	11022.2	11033.7	11018.3	11020.2	4562.0
2010-12-23 12:00:00	YM	Futures	11020.2	11022.2	11013.5	11017.4	2528.0
2010-12-23 13:00:00	YM	Futures	11017.4	11025.0	11016.4	11019.3	1454.0
2010-12-23 14:00:00	YM	Futures	11019.3	11022.2	10994.4	11011.6	5522.0
2010-12-23 15:00:00	YM	Futures	11011.6	11029.8	11005.9	11026.9	4478.0

> showing 50 of 1,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time