PREVIEW / futures_1hour / 2010-12-24

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-24.parquet
  size:    7 KB
  rows:    61

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-24 00:00:00	B	Futures	70.43	70.46	70.39	70.41	434.0
2010-12-24 00:00:00	JB	Futures	120.68	120.74	120.68	120.72	134.0
2010-12-24 01:00:00	B	Futures	70.42	70.54	70.42	70.45	47.0
2010-12-24 01:00:00	FTUK	Futures	4339.0	4339.4	4339.0	4339.0	19.0
2010-12-24 01:00:00	JB	Futures	120.73	120.73	120.7	120.7	5.0
2010-12-24 02:00:00	B	Futures	70.43	70.53	70.42	70.52	307.0
2010-12-24 02:00:00	ER	Futures	97.327	97.332	97.322	97.327	1464.0
2010-12-24 02:00:00	FCE	Futures	2634.5	2638.9	2633.2	2634.5	496.0
2010-12-24 02:00:00	FTI	Futures	286.53	287.34	286.53	287.18	158.0
2010-12-24 02:00:00	FTUK	Futures	4343.8	4345.6	4339.8	4345.2	161.0
2010-12-24 02:00:00	L	Futures	97.496	97.506	97.496	97.506	112.0
2010-12-24 03:00:00	B	Futures	70.48	70.53	70.43	70.45	1344.0
2010-12-24 03:00:00	BFX	Futures	2683.5	2683.5	2681.5	2681.5	16.0
2010-12-24 03:00:00	ER	Futures	97.327	97.327	97.317	97.322	3224.0
2010-12-24 03:00:00	FCE	Futures	2634.5	2638.9	2626.1	2628.1	1333.0
2010-12-24 03:00:00	FTI	Futures	287.26	287.34	286.53	286.78	547.0
2010-12-24 03:00:00	FTUK	Futures	4340.9	4345.2	4333.6	4335.4	1008.0
2010-12-24 03:00:00	G	Futures	76.5	76.63	76.33	76.41	741.0
2010-12-24 03:00:00	L	Futures	97.506	97.516	97.496	97.506	1049.0
2010-12-24 04:00:00	B	Futures	70.45	70.48	70.3	70.42	844.0
2010-12-24 04:00:00	BFX	Futures	2671.8	2671.8	2671.8	2671.8	1.0
2010-12-24 04:00:00	C	Futures	2293.5	2302.5	2274.4	2278.9	235.0
2010-12-24 04:00:00	EBM	Futures	233.59	234.54	233.59	234.54	151.0
2010-12-24 04:00:00	ER	Futures	97.322	97.322	97.317	97.322	1350.0
2010-12-24 04:00:00	FCE	Futures	2628.5	2629.8	2624.1	2626.1	968.0
2010-12-24 04:00:00	FTI	Futures	286.78	286.86	286.65	286.7	153.0
2010-12-24 04:00:00	FTUK	Futures	4335.4	4336.5	4331.4	4332.1	589.0
2010-12-24 04:00:00	G	Futures	76.42	76.56	76.42	76.54	351.0
2010-12-24 04:00:00	L	Futures	97.506	97.506	97.506	97.506	470.0
2010-12-24 04:00:00	RM	Futures	1591.3	1591.3	1584.9	1584.9	18.0
2010-12-24 05:00:00	B	Futures	70.43	70.43	69.79	69.82	2143.0
2010-12-24 05:00:00	BFX	Futures	2651.4	2651.4	2651.4	2651.4	1.0
2010-12-24 05:00:00	C	Futures	2276.6	2280.0	2268.8	2272.1	173.0
2010-12-24 05:00:00	EBM	Futures	234.78	234.78	234.3	234.78	67.0
2010-12-24 05:00:00	ER	Futures	97.322	97.322	97.312	97.322	2348.0
2010-12-24 05:00:00	FCE	Futures	2625.8	2627.1	2624.1	2625.8	845.0
2010-12-24 05:00:00	FTI	Futures	286.7	286.78	286.49	286.57	322.0
2010-12-24 05:00:00	FTUK	Futures	4332.1	4333.2	4330.3	4331.8	887.0
2010-12-24 05:00:00	G	Futures	76.54	76.7	76.43	76.7	930.0
2010-12-24 05:00:00	L	Futures	97.496	97.506	97.496	97.506	1098.0
2010-12-24 06:00:00	B	Futures	69.88	70.36	69.82	70.34	2168.0
2010-12-24 06:00:00	BFX	Futures	2640.8	2640.8	2640.8	2640.8	5.0
2010-12-24 06:00:00	C	Futures	2273.3	2273.3	2262.0	2265.4	358.0
2010-12-24 06:00:00	EBM	Futures	234.54	234.78	234.54	234.78	129.0
2010-12-24 06:00:00	ER	Futures	97.322	97.322	97.317	97.322	664.0
2010-12-24 06:00:00	FCE	Futures	2625.4	2626.8	2624.7	2626.4	464.0
2010-12-24 06:00:00	FTI	Futures	286.53	286.7	286.49	286.65	165.0
2010-12-24 06:00:00	FTUK	Futures	4332.5	4333.2	4328.5	4329.6	706.0
2010-12-24 06:00:00	G	Futures	76.69	76.73	76.52	76.52	699.0
2010-12-24 06:00:00	L	Futures	97.496	97.516	97.496	97.506	319.0

> showing 50 of 61 rows — these rows as CSV

> unlock the full archive -- $79 one-time