PREVIEW / futures_1hour / 2010-12-26

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-26.parquet
  size:    13 KB
  rows:    247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-26 18:00:00	ES	Futures	1236.64	1237.14	1232.68	1234.41	14676.0
2010-12-26 19:00:00	ES	Futures	1234.41	1234.91	1233.42	1234.41	4911.0
2010-12-26 20:00:00	ES	Futures	1234.41	1235.16	1233.67	1234.41	2060.0
2010-12-26 21:00:00	ES	Futures	1234.41	1237.14	1234.17	1236.64	3964.0
2010-12-26 22:00:00	ES	Futures	1236.64	1237.63	1235.9	1237.14	2800.0
2010-12-26 23:00:00	ES	Futures	1237.14	1237.63	1237.14	1237.38	534.0
2010-12-26 18:00:00	NQ	Futures	2557.17	2557.46	2548.27	2551.72	1776.0
2010-12-26 19:00:00	NQ	Futures	2551.72	2553.44	2550.28	2552.01	675.0
2010-12-26 20:00:00	NQ	Futures	2552.58	2553.15	2550.57	2552.01	240.0
2010-12-26 21:00:00	NQ	Futures	2552.29	2557.46	2551.43	2556.02	455.0
2010-12-26 22:00:00	NQ	Futures	2556.31	2558.61	2555.45	2557.46	338.0
2010-12-26 23:00:00	NQ	Futures	2557.46	2557.75	2557.17	2557.46	55.0
2010-12-26 18:00:00	YM	Futures	11013.5	11013.5	10971.4	10989.6	801.0
2010-12-26 19:00:00	YM	Futures	10983.8	10991.5	10981.9	10989.6	248.0
2010-12-26 20:00:00	YM	Futures	10989.6	10992.5	10984.8	10990.6	144.0
2010-12-26 21:00:00	YM	Futures	10990.6	11009.7	10988.6	11004.9	322.0
2010-12-26 22:00:00	YM	Futures	11004.0	11014.5	11004.0	11010.7	202.0
2010-12-26 23:00:00	YM	Futures	11011.6	11012.6	11009.7	11011.6	43.0
2010-12-26 18:00:00	CL	Futures	168.92	169.18	168.4	168.52	2680.0
2010-12-26 19:00:00	CL	Futures	168.48	169.09	168.46	168.96	1260.0
2010-12-26 20:00:00	CL	Futures	168.96	169.28	168.89	169.18	662.0
2010-12-26 21:00:00	CL	Futures	169.2	169.54	169.18	169.42	747.0
2010-12-26 22:00:00	CL	Futures	169.44	169.55	169.37	169.42	499.0
2010-12-26 23:00:00	CL	Futures	169.44	169.72	169.39	169.63	462.0
2010-12-26 18:00:00	GC	Futures	1926.0	1926.0	1917.4	1918.6	3521.0
2010-12-26 19:00:00	GC	Futures	1918.6	1928.8	1918.1	1926.7	2104.0
2010-12-26 20:00:00	GC	Futures	1926.7	1928.8	1925.8	1928.8	1127.0
2010-12-26 21:00:00	GC	Futures	1928.7	1933.4	1928.3	1932.9	2174.0
2010-12-26 22:00:00	GC	Futures	1933.0	1934.6	1932.3	1933.7	742.0
2010-12-26 23:00:00	GC	Futures	1933.9	1934.6	1932.9	1932.9	607.0
2010-12-26 18:00:00	ZN	Futures	100.49715	100.589133	100.48401	100.523431	3358.0
2010-12-26 19:00:00	ZN	Futures	100.523431	100.549712	100.431449	100.48401	2065.0
2010-12-26 20:00:00	ZN	Futures	100.48401	100.48401	100.378888	100.444589	2292.0
2010-12-26 21:00:00	ZN	Futures	100.444589	100.444589	100.286905	100.313186	2164.0
2010-12-26 22:00:00	ZN	Futures	100.300046	100.352607	100.260625	100.300046	1656.0
2010-12-26 23:00:00	ZN	Futures	100.286905	100.300046	100.247484	100.260625	1199.0

> showing 36 of 247 rows — these rows as CSV

> unlock the full archive -- $79 one-time