PREVIEW / futures_1hour / 2010-12-27

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-27.parquet
  size:    42 KB
  rows:    1,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-27 00:00:00	ES	Futures	1237.63	1237.88	1237.14	1237.63	1071.0
2010-12-27 01:00:00	ES	Futures	1237.38	1237.88	1236.64	1237.63	1537.0
2010-12-27 02:00:00	ES	Futures	1237.63	1238.13	1236.64	1237.38	2975.0
2010-12-27 03:00:00	ES	Futures	1237.38	1237.38	1232.68	1234.66	21530.0
2010-12-27 04:00:00	ES	Futures	1234.66	1235.16	1234.17	1234.91	2819.0
2010-12-27 05:00:00	ES	Futures	1234.91	1235.4	1234.41	1235.4	2036.0
2010-12-27 06:00:00	ES	Futures	1235.4	1237.14	1235.16	1235.65	6441.0
2010-12-27 07:00:00	ES	Futures	1235.65	1236.15	1233.67	1233.92	6688.0
2010-12-27 08:00:00	ES	Futures	1234.17	1235.4	1233.92	1235.16	9404.0
2010-12-27 09:00:00	ES	Futures	1235.16	1236.15	1234.17	1235.65	74030.0
2010-12-27 10:00:00	ES	Futures	1235.65	1238.13	1235.16	1237.14	80727.0
2010-12-27 11:00:00	ES	Futures	1237.38	1237.88	1236.89	1237.63	63857.0
2010-12-27 12:00:00	ES	Futures	1237.38	1238.62	1237.38	1238.13	31587.0
2010-12-27 13:00:00	ES	Futures	1238.37	1240.85	1238.13	1240.6	90113.0
2010-12-27 14:00:00	ES	Futures	1240.85	1241.09	1239.86	1240.1	35840.0
2010-12-27 15:00:00	ES	Futures	1240.1	1241.34	1239.86	1240.1	70242.0
2010-12-27 16:00:00	ES	Futures	1240.1	1240.85	1239.86	1240.35	54073.0
2010-12-27 17:00:00	ES	Futures	1240.35	1240.85	1240.35	1240.6	376.0
2010-12-27 18:00:00	ES	Futures	1240.6	1240.85	1240.35	1240.85	1326.0
2010-12-27 19:00:00	ES	Futures	1240.85	1241.59	1240.6	1241.09	2161.0
2010-12-27 20:00:00	ES	Futures	1241.34	1241.84	1241.09	1241.34	2080.0
2010-12-27 21:00:00	ES	Futures	1241.59	1241.84	1241.09	1241.59	1125.0
2010-12-27 22:00:00	ES	Futures	1241.34	1241.59	1241.09	1241.59	705.0
2010-12-27 23:00:00	ES	Futures	1241.59	1241.59	1241.09	1241.34	769.0
2010-12-27 00:00:00	NQ	Futures	2557.75	2558.32	2557.75	2558.03	54.0
2010-12-27 01:00:00	NQ	Futures	2558.32	2558.61	2556.31	2558.03	155.0
2010-12-27 02:00:00	NQ	Futures	2557.75	2558.32	2556.6	2557.46	238.0
2010-12-27 03:00:00	NQ	Futures	2557.17	2557.17	2548.85	2552.01	2247.0
2010-12-27 04:00:00	NQ	Futures	2551.14	2552.87	2550.86	2552.01	430.0
2010-12-27 05:00:00	NQ	Futures	2552.01	2553.73	2551.43	2553.73	178.0
2010-12-27 06:00:00	NQ	Futures	2553.44	2560.04	2553.44	2556.89	1779.0
2010-12-27 07:00:00	NQ	Futures	2556.6	2557.17	2551.43	2552.29	1395.0
2010-12-27 08:00:00	NQ	Futures	2552.29	2554.3	2552.29	2553.15	1083.0
2010-12-27 09:00:00	NQ	Futures	2553.44	2554.88	2534.21	2535.36	32966.0
2010-12-27 10:00:00	NQ	Futures	2535.36	2543.97	2534.78	2541.1	19261.0
2010-12-27 11:00:00	NQ	Futures	2540.81	2544.26	2540.81	2543.97	10144.0
2010-12-27 12:00:00	NQ	Futures	2543.97	2549.14	2543.39	2548.56	11867.0
2010-12-27 13:00:00	NQ	Futures	2548.85	2564.92	2548.27	2563.2	28369.0
2010-12-27 14:00:00	NQ	Futures	2563.2	2563.49	2561.48	2562.34	7482.0
2010-12-27 15:00:00	NQ	Futures	2562.34	2563.77	2560.04	2560.04	12599.0
2010-12-27 16:00:00	NQ	Futures	2560.04	2561.76	2558.89	2560.62	6081.0
2010-12-27 17:00:00	NQ	Futures	2560.33	2560.62	2559.76	2559.76	55.0
2010-12-27 18:00:00	NQ	Futures	2560.33	2566.07	2559.76	2563.2	355.0
2010-12-27 19:00:00	NQ	Futures	2562.91	2564.06	2562.91	2563.77	200.0
2010-12-27 20:00:00	NQ	Futures	2563.49	2565.21	2563.2	2563.49	226.0
2010-12-27 21:00:00	NQ	Futures	2563.49	2564.35	2563.2	2563.49	90.0
2010-12-27 22:00:00	NQ	Futures	2563.77	2565.5	2563.2	2564.06	173.0
2010-12-27 23:00:00	NQ	Futures	2564.06	2564.35	2563.49	2564.06	44.0
2010-12-27 00:00:00	YM	Futures	11011.6	11015.5	11011.6	11014.5	82.0
2010-12-27 01:00:00	YM	Futures	11014.5	11019.3	11008.8	11016.4	284.0

> showing 50 of 1,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time