PREVIEW / futures_1hour / 2010-12-28

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-28.parquet
  size:    45 KB
  rows:    1,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-28 00:00:00	ES	Futures	1241.34	1241.59	1240.85	1241.09	730.0
2010-12-28 01:00:00	ES	Futures	1240.85	1241.59	1240.6	1241.09	1692.0
2010-12-28 02:00:00	ES	Futures	1241.09	1241.84	1240.85	1241.09	1905.0
2010-12-28 03:00:00	ES	Futures	1241.34	1242.58	1240.85	1242.33	7947.0
2010-12-28 04:00:00	ES	Futures	1242.33	1242.83	1241.59	1242.83	2805.0
2010-12-28 05:00:00	ES	Futures	1242.58	1243.57	1242.58	1243.32	3654.0
2010-12-28 06:00:00	ES	Futures	1243.32	1243.57	1242.58	1243.07	2477.0
2010-12-28 07:00:00	ES	Futures	1243.07	1243.57	1241.84	1242.08	6070.0
2010-12-28 08:00:00	ES	Futures	1242.08	1243.07	1241.59	1242.33	8911.0
2010-12-28 09:00:00	ES	Futures	1242.33	1243.07	1239.61	1239.61	86795.0
2010-12-28 10:00:00	ES	Futures	1239.61	1241.09	1238.62	1238.87	108680.0
2010-12-28 11:00:00	ES	Futures	1238.87	1240.1	1238.87	1239.36	54822.0
2010-12-28 12:00:00	ES	Futures	1239.11	1240.1	1238.87	1240.1	37507.0
2010-12-28 13:00:00	ES	Futures	1240.1	1241.09	1239.86	1241.09	47169.0
2010-12-28 14:00:00	ES	Futures	1241.09	1242.58	1240.6	1242.33	45755.0
2010-12-28 15:00:00	ES	Futures	1242.08	1242.58	1241.34	1241.59	79706.0
2010-12-28 16:00:00	ES	Futures	1241.59	1242.08	1240.35	1240.6	49151.0
2010-12-28 17:00:00	ES	Futures	1240.85	1241.34	1240.35	1240.6	391.0
2010-12-28 18:00:00	ES	Futures	1240.85	1241.59	1240.35	1240.6	1437.0
2010-12-28 19:00:00	ES	Futures	1240.85	1241.84	1240.6	1241.09	2289.0
2010-12-28 20:00:00	ES	Futures	1241.09	1241.59	1240.6	1241.34	1467.0
2010-12-28 21:00:00	ES	Futures	1241.34	1242.08	1241.09	1241.59	1517.0
2010-12-28 22:00:00	ES	Futures	1241.84	1242.33	1241.59	1241.84	838.0
2010-12-28 23:00:00	ES	Futures	1241.84	1242.33	1241.84	1242.08	576.0
2010-12-28 00:00:00	NQ	Futures	2563.77	2564.06	2562.63	2562.91	29.0
2010-12-28 01:00:00	NQ	Futures	2563.2	2563.49	2562.34	2562.63	141.0
2010-12-28 02:00:00	NQ	Futures	2563.77	2563.77	2562.05	2562.91	219.0
2010-12-28 03:00:00	NQ	Futures	2562.91	2565.78	2559.76	2562.91	945.0
2010-12-28 04:00:00	NQ	Futures	2562.63	2562.91	2559.76	2562.05	575.0
2010-12-28 05:00:00	NQ	Futures	2562.05	2564.35	2562.05	2564.06	254.0
2010-12-28 06:00:00	NQ	Futures	2563.77	2566.93	2563.49	2565.21	576.0
2010-12-28 07:00:00	NQ	Futures	2565.21	2565.78	2563.2	2563.2	990.0
2010-12-28 08:00:00	NQ	Futures	2562.91	2564.35	2562.91	2563.77	821.0
2010-12-28 09:00:00	NQ	Futures	2563.49	2568.37	2556.02	2556.89	18412.0
2010-12-28 10:00:00	NQ	Futures	2556.89	2560.33	2553.44	2554.01	14091.0
2010-12-28 11:00:00	NQ	Futures	2554.01	2556.89	2552.87	2553.44	8133.0
2010-12-28 12:00:00	NQ	Futures	2553.15	2554.3	2550.28	2554.3	8757.0
2010-12-28 13:00:00	NQ	Futures	2554.3	2555.45	2553.73	2555.16	5408.0
2010-12-28 14:00:00	NQ	Futures	2554.88	2557.46	2553.73	2556.89	6081.0
2010-12-28 15:00:00	NQ	Futures	2557.17	2559.47	2555.74	2556.6	10116.0
2010-12-28 16:00:00	NQ	Futures	2556.6	2558.61	2555.16	2555.74	3601.0
2010-12-28 17:00:00	NQ	Futures	2555.45	2556.02	2555.45	2555.74	8.0
2010-12-28 18:00:00	NQ	Futures	2556.31	2556.89	2554.01	2554.01	143.0
2010-12-28 19:00:00	NQ	Futures	2554.01	2556.6	2553.73	2554.88	133.0
2010-12-28 20:00:00	NQ	Futures	2555.16	2557.75	2554.59	2557.75	182.0
2010-12-28 21:00:00	NQ	Futures	2557.46	2558.61	2556.89	2558.32	131.0
2010-12-28 22:00:00	NQ	Futures	2558.03	2559.47	2557.75	2558.89	144.0
2010-12-28 23:00:00	NQ	Futures	2559.18	2559.47	2558.89	2559.18	65.0
2010-12-28 00:00:00	YM	Futures	11024.1	11024.1	11020.2	11021.2	23.0
2010-12-28 01:00:00	YM	Futures	11022.2	11025.0	11018.3	11018.3	98.0

> showing 50 of 1,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time