PREVIEW / futures_1hour / 2010-12-29

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-29.parquet
  size:    45 KB
  rows:    1,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-29 00:00:00	ES	Futures	1241.84	1242.33	1241.59	1242.08	1195.0
2010-12-29 01:00:00	ES	Futures	1242.08	1242.58	1242.08	1242.58	564.0
2010-12-29 02:00:00	ES	Futures	1242.33	1243.07	1242.33	1242.58	2771.0
2010-12-29 03:00:00	ES	Futures	1242.58	1244.06	1242.58	1243.82	8680.0
2010-12-29 04:00:00	ES	Futures	1243.82	1244.06	1242.58	1243.07	4318.0
2010-12-29 05:00:00	ES	Futures	1242.83	1244.06	1242.83	1244.06	4738.0
2010-12-29 06:00:00	ES	Futures	1244.06	1244.06	1242.58	1242.58	5011.0
2010-12-29 07:00:00	ES	Futures	1242.58	1243.07	1241.84	1242.33	6881.0
2010-12-29 08:00:00	ES	Futures	1242.33	1243.32	1241.84	1243.32	10132.0
2010-12-29 09:00:00	ES	Futures	1243.32	1244.06	1242.58	1243.57	72168.0
2010-12-29 10:00:00	ES	Futures	1243.57	1244.81	1243.57	1243.57	69895.0
2010-12-29 11:00:00	ES	Futures	1243.57	1244.31	1243.07	1243.82	68078.0
2010-12-29 12:00:00	ES	Futures	1243.82	1245.05	1243.82	1244.56	48760.0
2010-12-29 13:00:00	ES	Futures	1244.56	1245.55	1244.56	1245.05	43940.0
2010-12-29 14:00:00	ES	Futures	1245.05	1245.55	1244.56	1244.81	31664.0
2010-12-29 15:00:00	ES	Futures	1244.81	1245.55	1242.58	1242.83	139280.0
2010-12-29 16:00:00	ES	Futures	1242.58	1243.82	1242.08	1243.07	61482.0
2010-12-29 17:00:00	ES	Futures	1243.07	1243.82	1243.07	1243.57	914.0
2010-12-29 18:00:00	ES	Futures	1243.57	1243.82	1242.83	1243.57	1346.0
2010-12-29 19:00:00	ES	Futures	1243.32	1243.82	1242.33	1242.58	1799.0
2010-12-29 20:00:00	ES	Futures	1242.58	1243.07	1241.34	1241.84	3832.0
2010-12-29 21:00:00	ES	Futures	1241.59	1242.33	1241.34	1242.08	1342.0
2010-12-29 22:00:00	ES	Futures	1242.33	1243.07	1241.84	1242.83	1840.0
2010-12-29 23:00:00	ES	Futures	1242.83	1242.83	1242.08	1242.08	362.0
2010-12-29 00:00:00	NQ	Futures	2559.18	2559.47	2558.03	2558.89	86.0
2010-12-29 01:00:00	NQ	Futures	2558.61	2559.18	2558.32	2558.89	46.0
2010-12-29 02:00:00	NQ	Futures	2558.89	2559.47	2558.32	2559.18	203.0
2010-12-29 03:00:00	NQ	Futures	2559.47	2560.04	2558.61	2560.04	1099.0
2010-12-29 04:00:00	NQ	Futures	2560.04	2561.48	2558.89	2558.89	670.0
2010-12-29 05:00:00	NQ	Futures	2558.89	2562.05	2558.89	2562.05	368.0
2010-12-29 06:00:00	NQ	Futures	2562.05	2564.92	2561.19	2561.48	1203.0
2010-12-29 07:00:00	NQ	Futures	2561.48	2562.34	2560.04	2561.48	766.0
2010-12-29 08:00:00	NQ	Futures	2561.19	2562.34	2559.76	2562.34	860.0
2010-12-29 09:00:00	NQ	Futures	2562.34	2564.06	2559.18	2561.76	10265.0
2010-12-29 10:00:00	NQ	Futures	2561.76	2566.93	2561.76	2564.92	12018.0
2010-12-29 11:00:00	NQ	Futures	2565.21	2566.07	2560.62	2561.76	8950.0
2010-12-29 12:00:00	NQ	Futures	2562.05	2565.78	2562.05	2565.21	5349.0
2010-12-29 13:00:00	NQ	Futures	2564.92	2566.07	2563.77	2564.35	4483.0
2010-12-29 14:00:00	NQ	Futures	2564.06	2565.78	2563.2	2563.77	3748.0
2010-12-29 15:00:00	NQ	Futures	2564.06	2565.78	2560.62	2561.48	9994.0
2010-12-29 16:00:00	NQ	Futures	2561.76	2562.05	2558.32	2559.76	4158.0
2010-12-29 17:00:00	NQ	Futures	2559.76	2560.9	2559.47	2560.62	60.0
2010-12-29 18:00:00	NQ	Futures	2560.9	2561.48	2560.04	2561.19	130.0
2010-12-29 19:00:00	NQ	Futures	2561.19	2561.48	2559.18	2560.04	202.0
2010-12-29 20:00:00	NQ	Futures	2560.04	2560.33	2558.89	2559.76	235.0
2010-12-29 21:00:00	NQ	Futures	2559.76	2562.34	2559.18	2561.19	494.0
2010-12-29 22:00:00	NQ	Futures	2560.9	2563.49	2560.62	2562.34	274.0
2010-12-29 23:00:00	NQ	Futures	2562.05	2562.05	2560.62	2560.9	50.0
2010-12-29 00:00:00	YM	Futures	11026.9	11027.9	11026.0	11027.9	25.0
2010-12-29 01:00:00	YM	Futures	11028.9	11033.7	11027.9	11033.7	42.0

> showing 50 of 1,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time