PREVIEW / futures_1hour / 2010-12-30

all futures 1-hour files

  file:    by_date/futures_1hour/2010/2010-12-30.parquet
  size:    45 KB
  rows:    1,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-30 00:00:00	ES	Futures	1242.08	1243.32	1242.08	1243.07	1209.0
2010-12-30 01:00:00	ES	Futures	1243.32	1243.32	1242.83	1243.32	944.0
2010-12-30 02:00:00	ES	Futures	1243.07	1244.06	1243.07	1243.82	2597.0
2010-12-30 03:00:00	ES	Futures	1244.06	1244.56	1243.07	1243.82	9258.0
2010-12-30 04:00:00	ES	Futures	1243.57	1243.82	1242.33	1242.58	7244.0
2010-12-30 05:00:00	ES	Futures	1242.33	1243.82	1242.08	1242.58	6357.0
2010-12-30 06:00:00	ES	Futures	1242.58	1243.32	1241.09	1241.84	10048.0
2010-12-30 07:00:00	ES	Futures	1241.84	1242.33	1240.85	1241.09	15439.0
2010-12-30 08:00:00	ES	Futures	1241.34	1242.33	1240.85	1241.84	22335.0
2010-12-30 09:00:00	ES	Futures	1242.08	1244.06	1240.85	1242.33	103791.0
2010-12-30 10:00:00	ES	Futures	1242.08	1242.83	1239.36	1241.09	113244.0
2010-12-30 11:00:00	ES	Futures	1241.09	1241.59	1238.62	1239.11	73804.0
2010-12-30 12:00:00	ES	Futures	1239.36	1240.35	1239.11	1239.86	38854.0
2010-12-30 13:00:00	ES	Futures	1239.86	1240.6	1239.36	1240.35	32963.0
2010-12-30 14:00:00	ES	Futures	1240.6	1241.84	1240.35	1241.34	57326.0
2010-12-30 15:00:00	ES	Futures	1241.34	1242.83	1240.35	1241.09	147129.0
2010-12-30 16:00:00	ES	Futures	1241.09	1241.84	1240.6	1241.59	57059.0
2010-12-30 17:00:00	ES	Futures	1241.59	1242.08	1241.34	1241.84	422.0
2010-12-30 18:00:00	ES	Futures	1241.84	1242.08	1241.34	1241.59	861.0
2010-12-30 19:00:00	ES	Futures	1241.34	1242.33	1241.34	1242.08	1038.0
2010-12-30 20:00:00	ES	Futures	1241.84	1242.83	1241.84	1242.83	1408.0
2010-12-30 21:00:00	ES	Futures	1242.58	1243.07	1242.33	1242.83	1970.0
2010-12-30 22:00:00	ES	Futures	1242.58	1242.83	1241.59	1242.08	1979.0
2010-12-30 23:00:00	ES	Futures	1242.08	1242.83	1242.08	1242.58	820.0
2010-12-30 00:00:00	NQ	Futures	2561.19	2562.91	2560.62	2562.34	128.0
2010-12-30 01:00:00	NQ	Futures	2562.05	2562.05	2560.33	2560.62	123.0
2010-12-30 02:00:00	NQ	Futures	2560.62	2561.76	2560.33	2561.76	306.0
2010-12-30 03:00:00	NQ	Futures	2561.76	2562.63	2559.47	2560.62	790.0
2010-12-30 04:00:00	NQ	Futures	2561.19	2561.48	2558.61	2559.18	732.0
2010-12-30 05:00:00	NQ	Futures	2558.89	2561.19	2558.61	2559.47	488.0
2010-12-30 06:00:00	NQ	Futures	2559.47	2560.62	2557.17	2557.75	783.0
2010-12-30 07:00:00	NQ	Futures	2558.03	2558.89	2556.02	2556.6	880.0
2010-12-30 08:00:00	NQ	Futures	2556.89	2561.48	2556.6	2560.04	2267.0
2010-12-30 09:00:00	NQ	Futures	2560.04	2562.05	2555.74	2557.17	16829.0
2010-12-30 10:00:00	NQ	Futures	2557.75	2558.32	2551.14	2553.73	15771.0
2010-12-30 11:00:00	NQ	Futures	2553.73	2554.88	2550.57	2551.72	8480.0
2010-12-30 12:00:00	NQ	Futures	2552.01	2554.88	2551.14	2553.44	6338.0
2010-12-30 13:00:00	NQ	Futures	2553.73	2555.16	2552.58	2554.59	3795.0
2010-12-30 14:00:00	NQ	Futures	2554.59	2556.89	2554.01	2556.02	6336.0
2010-12-30 15:00:00	NQ	Futures	2556.31	2559.76	2554.3	2554.88	15031.0
2010-12-30 16:00:00	NQ	Futures	2554.88	2557.17	2552.87	2554.3	5408.0
2010-12-30 17:00:00	NQ	Futures	2554.3	2555.16	2554.01	2555.16	38.0
2010-12-30 18:00:00	NQ	Futures	2555.16	2555.16	2554.01	2554.3	89.0
2010-12-30 19:00:00	NQ	Futures	2554.59	2556.6	2554.01	2556.02	311.0
2010-12-30 20:00:00	NQ	Futures	2556.31	2557.75	2556.02	2557.75	191.0
2010-12-30 21:00:00	NQ	Futures	2557.17	2559.18	2557.17	2558.32	177.0
2010-12-30 22:00:00	NQ	Futures	2558.32	2558.61	2555.45	2555.45	82.0
2010-12-30 23:00:00	NQ	Futures	2556.31	2556.89	2556.02	2556.31	22.0
2010-12-30 00:00:00	YM	Futures	11041.3	11048.0	11040.4	11048.0	40.0
2010-12-30 01:00:00	YM	Futures	11046.1	11049.0	11044.2	11049.0	75.0

> showing 50 of 1,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time