PREVIEW / futures_1hour / 2011-01-02

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-01-02.parquet
  size:    13 KB
  rows:    248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-02 18:00:00	ES	Futures	1243.07	1244.81	1242.33	1243.82	7479.0
2011-01-02 19:00:00	ES	Futures	1243.82	1244.56	1242.83	1244.06	2715.0
2011-01-02 20:00:00	ES	Futures	1244.06	1244.31	1243.82	1244.06	2095.0
2011-01-02 21:00:00	ES	Futures	1244.06	1244.56	1243.82	1244.31	1556.0
2011-01-02 22:00:00	ES	Futures	1244.31	1248.02	1244.31	1247.28	6798.0
2011-01-02 23:00:00	ES	Futures	1247.28	1248.02	1246.79	1247.28	2696.0
2011-01-02 18:00:00	NQ	Futures	2548.85	2553.15	2547.99	2550.57	1127.0
2011-01-02 19:00:00	NQ	Futures	2550.86	2552.29	2548.56	2551.43	191.0
2011-01-02 20:00:00	NQ	Futures	2551.43	2552.01	2550.57	2550.57	207.0
2011-01-02 21:00:00	NQ	Futures	2550.57	2552.58	2550.28	2552.58	255.0
2011-01-02 22:00:00	NQ	Futures	2552.58	2558.32	2552.29	2556.89	667.0
2011-01-02 23:00:00	NQ	Futures	2556.6	2558.61	2556.6	2558.03	211.0
2011-01-02 18:00:00	YM	Futures	11059.5	11069.1	11055.7	11064.3	431.0
2011-01-02 19:00:00	YM	Futures	11064.3	11068.1	11056.6	11066.2	207.0
2011-01-02 20:00:00	YM	Futures	11064.3	11068.1	11064.3	11065.3	121.0
2011-01-02 21:00:00	YM	Futures	11065.3	11071.0	11065.3	11069.1	125.0
2011-01-02 22:00:00	YM	Futures	11070.0	11093.0	11070.0	11092.1	452.0
2011-01-02 23:00:00	YM	Futures	11090.2	11096.9	11089.2	11089.2	136.0
2011-01-02 18:00:00	CL	Futures	169.37	169.65	169.18	169.33	1043.0
2011-01-02 19:00:00	CL	Futures	169.33	169.46	169.2	169.37	411.0
2011-01-02 20:00:00	CL	Futures	169.37	169.5	169.3	169.42	584.0
2011-01-02 21:00:00	CL	Futures	169.44	170.28	169.44	170.28	963.0
2011-01-02 22:00:00	CL	Futures	170.3	170.37	170.02	170.11	881.0
2011-01-02 23:00:00	CL	Futures	170.09	170.19	169.98	170.06	555.0
2011-01-02 18:00:00	GC	Futures	1984.0	1984.0	1979.5	1979.8	1737.0
2011-01-02 19:00:00	GC	Futures	1980.2	1980.2	1975.8	1978.3	1691.0
2011-01-02 20:00:00	GC	Futures	1978.6	1979.8	1977.4	1978.7	493.0
2011-01-02 21:00:00	GC	Futures	1978.6	1979.7	1977.4	1979.1	383.0
2011-01-02 22:00:00	GC	Futures	1979.3	1981.6	1976.7	1979.7	1248.0
2011-01-02 23:00:00	GC	Futures	1979.5	1982.2	1978.1	1979.7	1195.0
2011-01-02 18:00:00	ZN	Futures	101.167307	101.193587	101.035904	101.062184	1850.0
2011-01-02 19:00:00	ZN	Futures	101.049044	101.075324	101.035904	101.049044	1438.0
2011-01-02 20:00:00	ZN	Futures	101.062184	101.075324	100.996483	100.996483	1292.0
2011-01-02 21:00:00	ZN	Futures	100.996483	101.035904	100.930781	101.009623	1972.0
2011-01-02 22:00:00	ZN	Futures	101.022763	101.035904	100.970202	100.983342	934.0
2011-01-02 23:00:00	ZN	Futures	100.970202	100.983342	100.957062	100.957062	123.0

> showing 36 of 248 rows — these rows as CSV

> unlock the full archive -- $79 one-time