PREVIEW / futures_1hour / 2011-01-30

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-01-30.parquet
  size:    14 KB
  rows:    278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-01-30 18:00:00	ES	Futures	1256.43	1258.17	1249.26	1252.72	46534.0
2011-01-30 19:00:00	ES	Futures	1252.48	1255.44	1252.23	1254.7	15665.0
2011-01-30 20:00:00	ES	Futures	1254.7	1259.16	1254.7	1258.17	18971.0
2011-01-30 21:00:00	ES	Futures	1258.17	1260.89	1257.42	1260.64	11149.0
2011-01-30 22:00:00	ES	Futures	1260.64	1260.89	1258.17	1258.91	6012.0
2011-01-30 23:00:00	ES	Futures	1258.91	1261.88	1258.41	1261.38	6153.0
2011-01-30 18:00:00	NQ	Futures	2601.09	2601.95	2581.57	2592.19	2845.0
2011-01-30 19:00:00	NQ	Futures	2591.62	2596.78	2591.62	2594.49	1160.0
2011-01-30 20:00:00	NQ	Futures	2594.77	2602.81	2594.49	2601.09	1836.0
2011-01-30 21:00:00	NQ	Futures	2600.51	2605.39	2599.94	2605.39	909.0
2011-01-30 22:00:00	NQ	Futures	2605.39	2605.97	2601.38	2602.52	597.0
2011-01-30 23:00:00	NQ	Futures	2602.81	2607.4	2601.95	2606.25	434.0
2011-01-30 18:00:00	YM	Futures	11254.9	11270.2	11196.5	11221.4	1132.0
2011-01-30 19:00:00	YM	Futures	11220.4	11235.7	11217.5	11231.9	1470.0
2011-01-30 20:00:00	YM	Futures	11233.8	11266.4	11231.0	11260.6	1166.0
2011-01-30 21:00:00	YM	Futures	11258.7	11276.9	11253.9	11276.9	619.0
2011-01-30 22:00:00	YM	Futures	11276.9	11277.9	11260.6	11265.4	595.0
2011-01-30 23:00:00	YM	Futures	11264.5	11291.3	11263.5	11283.6	544.0
2011-01-30 18:00:00	CL	Futures	165.0	165.9	164.28	165.84	7246.0
2011-01-30 19:00:00	CL	Futures	165.88	166.65	165.44	165.5	5190.0
2011-01-30 20:00:00	CL	Futures	165.5	165.53	164.63	164.67	3049.0
2011-01-30 21:00:00	CL	Futures	164.67	165.72	164.3	165.55	3203.0
2011-01-30 22:00:00	CL	Futures	165.53	165.55	164.78	164.95	1172.0
2011-01-30 23:00:00	CL	Futures	164.91	165.13	164.39	164.54	1650.0
2011-01-30 18:00:00	GC	Futures	1868.8	1880.2	1868.5	1878.0	4373.0
2011-01-30 19:00:00	GC	Futures	1878.0	1880.5	1872.3	1873.4	3724.0
2011-01-30 20:00:00	GC	Futures	1873.2	1873.7	1868.8	1868.9	2658.0
2011-01-30 21:00:00	GC	Futures	1869.0	1871.8	1867.8	1870.7	1823.0
2011-01-30 22:00:00	GC	Futures	1870.7	1871.6	1869.6	1869.6	842.0
2011-01-30 23:00:00	GC	Futures	1869.7	1869.9	1858.0	1860.0	5862.0
2011-01-30 18:00:00	ZN	Futures	102.021427	102.13969	101.995147	102.073989	9903.0
2011-01-30 19:00:00	ZN	Futures	102.047708	102.047708	101.955726	101.968866	10915.0
2011-01-30 20:00:00	ZN	Futures	101.968866	101.995147	101.850603	101.890024	9866.0
2011-01-30 21:00:00	ZN	Futures	101.890024	101.916305	101.850603	101.876884	4502.0
2011-01-30 22:00:00	ZN	Futures	101.876884	101.903164	101.863744	101.890024	2292.0
2011-01-30 23:00:00	ZN	Futures	101.890024	101.916305	101.876884	101.876884	1851.0

> showing 36 of 278 rows — these rows as CSV

> unlock the full archive -- $79 one-time