PREVIEW / futures_1hour / 2011-02-03

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-02-03.parquet
  size:    49 KB
  rows:    1,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-03 00:00:00	ES	Futures	1284.89	1285.88	1284.15	1285.63	2186.0
2011-02-03 01:00:00	ES	Futures	1285.63	1285.63	1284.64	1285.14	2247.0
2011-02-03 02:00:00	ES	Futures	1285.38	1287.36	1284.89	1286.87	8248.0
2011-02-03 03:00:00	ES	Futures	1286.87	1288.35	1283.9	1285.14	22633.0
2011-02-03 04:00:00	ES	Futures	1285.38	1287.61	1284.64	1286.37	15506.0
2011-02-03 05:00:00	ES	Futures	1286.37	1287.61	1286.37	1286.87	6713.0
2011-02-03 06:00:00	ES	Futures	1286.62	1286.87	1284.64	1284.89	11758.0
2011-02-03 07:00:00	ES	Futures	1285.14	1285.63	1284.39	1284.64	15011.0
2011-02-03 08:00:00	ES	Futures	1284.64	1284.64	1282.41	1283.4	49612.0
2011-02-03 09:00:00	ES	Futures	1283.4	1287.86	1283.16	1286.37	217897.0
2011-02-03 10:00:00	ES	Futures	1286.37	1287.86	1278.21	1282.91	446438.0
2011-02-03 11:00:00	ES	Futures	1283.16	1286.87	1280.44	1286.13	243802.0
2011-02-03 12:00:00	ES	Futures	1286.13	1287.36	1284.64	1286.62	140137.0
2011-02-03 13:00:00	ES	Futures	1286.37	1286.87	1284.64	1285.88	110385.0
2011-02-03 14:00:00	ES	Futures	1285.88	1289.84	1285.14	1288.85	146933.0
2011-02-03 15:00:00	ES	Futures	1289.1	1292.31	1288.85	1290.33	289461.0
2011-02-03 16:00:00	ES	Futures	1290.33	1290.83	1289.59	1290.08	78059.0
2011-02-03 17:00:00	ES	Futures	1290.33	1290.33	1289.59	1290.08	1424.0
2011-02-03 18:00:00	ES	Futures	1290.08	1290.33	1289.1	1290.08	4361.0
2011-02-03 19:00:00	ES	Futures	1290.33	1290.58	1288.6	1290.08	4836.0
2011-02-03 20:00:00	ES	Futures	1290.08	1290.08	1288.35	1289.34	3675.0
2011-02-03 21:00:00	ES	Futures	1289.1	1289.59	1288.6	1288.6	2253.0
2011-02-03 22:00:00	ES	Futures	1288.6	1289.84	1288.6	1289.59	1420.0
2011-02-03 23:00:00	ES	Futures	1289.59	1291.07	1289.34	1290.58	2064.0
2011-02-03 00:00:00	NQ	Futures	2657.35	2658.78	2656.49	2658.49	242.0
2011-02-03 01:00:00	NQ	Futures	2658.78	2658.78	2657.06	2657.92	142.0
2011-02-03 02:00:00	NQ	Futures	2658.21	2663.09	2657.35	2662.8	373.0
2011-02-03 03:00:00	NQ	Futures	2662.23	2663.95	2655.05	2658.21	1315.0
2011-02-03 04:00:00	NQ	Futures	2658.21	2662.8	2657.35	2661.08	591.0
2011-02-03 05:00:00	NQ	Futures	2660.79	2663.37	2660.79	2661.08	307.0
2011-02-03 06:00:00	NQ	Futures	2661.08	2661.08	2657.35	2658.49	520.0
2011-02-03 07:00:00	NQ	Futures	2658.49	2659.36	2657.06	2657.06	396.0
2011-02-03 08:00:00	NQ	Futures	2657.35	2657.63	2651.89	2655.34	5209.0
2011-02-03 09:00:00	NQ	Futures	2655.34	2663.66	2655.05	2660.5	30855.0
2011-02-03 10:00:00	NQ	Futures	2660.79	2663.66	2635.82	2650.17	91015.0
2011-02-03 11:00:00	NQ	Futures	2650.46	2663.66	2644.43	2662.8	46184.0
2011-02-03 12:00:00	NQ	Futures	2662.8	2665.67	2656.77	2661.94	21508.0
2011-02-03 13:00:00	NQ	Futures	2661.94	2663.09	2657.06	2660.22	9476.0
2011-02-03 14:00:00	NQ	Futures	2659.93	2666.53	2658.49	2664.24	15447.0
2011-02-03 15:00:00	NQ	Futures	2663.95	2670.84	2663.66	2665.1	27145.0
2011-02-03 16:00:00	NQ	Futures	2665.1	2667.11	2663.95	2667.11	6144.0
2011-02-03 17:00:00	NQ	Futures	2666.82	2667.39	2665.96	2666.53	52.0
2011-02-03 18:00:00	NQ	Futures	2666.82	2666.82	2664.24	2666.53	184.0
2011-02-03 19:00:00	NQ	Futures	2666.53	2667.11	2663.95	2666.24	326.0
2011-02-03 20:00:00	NQ	Futures	2666.53	2666.53	2663.09	2664.81	249.0
2011-02-03 21:00:00	NQ	Futures	2664.81	2665.96	2663.66	2664.52	531.0
2011-02-03 22:00:00	NQ	Futures	2664.52	2666.53	2664.24	2666.24	136.0
2011-02-03 23:00:00	NQ	Futures	2666.53	2668.83	2666.24	2668.25	106.0
2011-02-03 00:00:00	YM	Futures	11468.5	11475.2	11462.7	11474.2	252.0
2011-02-03 01:00:00	YM	Futures	11475.2	11475.2	11466.6	11472.3	316.0

> showing 50 of 1,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time