PREVIEW / futures_1hour / 2011-02-06

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-02-06.parquet
  size:    14 KB
  rows:    268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-06 18:00:00	ES	Futures	1293.8	1294.04	1292.56	1292.81	5088.0
2011-02-06 19:00:00	ES	Futures	1292.81	1293.55	1292.56	1292.81	2972.0
2011-02-06 20:00:00	ES	Futures	1293.05	1293.8	1292.56	1293.55	2766.0
2011-02-06 21:00:00	ES	Futures	1293.3	1293.8	1292.81	1293.3	1691.0
2011-02-06 22:00:00	ES	Futures	1293.3	1294.54	1292.81	1294.54	3565.0
2011-02-06 23:00:00	ES	Futures	1294.54	1295.78	1293.8	1294.79	5266.0
2011-02-06 18:00:00	NQ	Futures	2684.04	2684.04	2680.88	2680.88	243.0
2011-02-06 19:00:00	NQ	Futures	2680.88	2682.61	2680.88	2680.88	78.0
2011-02-06 20:00:00	NQ	Futures	2681.17	2683.47	2680.88	2682.32	140.0
2011-02-06 21:00:00	NQ	Futures	2682.61	2682.89	2680.88	2681.17	125.0
2011-02-06 22:00:00	NQ	Futures	2681.17	2683.47	2680.31	2683.18	124.0
2011-02-06 23:00:00	NQ	Futures	2683.47	2685.76	2682.32	2683.47	221.0
2011-02-06 18:00:00	YM	Futures	11537.4	11539.4	11526.9	11529.8	245.0
2011-02-06 19:00:00	YM	Futures	11527.9	11533.6	11527.9	11528.8	116.0
2011-02-06 20:00:00	YM	Futures	11528.8	11533.6	11526.9	11532.7	96.0
2011-02-06 21:00:00	YM	Futures	11534.6	11536.5	11529.8	11531.7	90.0
2011-02-06 22:00:00	YM	Futures	11532.7	11541.3	11529.8	11539.4	132.0
2011-02-06 23:00:00	YM	Futures	11539.4	11550.9	11539.4	11543.2	211.0
2011-02-06 18:00:00	CL	Futures	163.33	164.01	163.33	163.88	1845.0
2011-02-06 19:00:00	CL	Futures	163.9	164.14	163.81	163.94	835.0
2011-02-06 20:00:00	CL	Futures	163.94	164.21	163.55	163.97	903.0
2011-02-06 21:00:00	CL	Futures	163.99	163.99	163.04	163.28	824.0
2011-02-06 22:00:00	CL	Futures	163.29	163.62	163.24	163.37	646.0
2011-02-06 23:00:00	CL	Futures	163.35	163.62	163.33	163.48	270.0
2011-02-06 18:00:00	GC	Futures	1881.7	1881.7	1876.2	1878.0	2225.0
2011-02-06 19:00:00	GC	Futures	1878.1	1881.5	1878.1	1879.8	1044.0
2011-02-06 20:00:00	GC	Futures	1879.5	1883.4	1879.5	1882.2	1071.0
2011-02-06 21:00:00	GC	Futures	1882.0	1883.3	1880.5	1880.8	504.0
2011-02-06 22:00:00	GC	Futures	1880.8	1881.9	1880.4	1881.1	428.0
2011-02-06 23:00:00	GC	Futures	1881.1	1881.6	1880.4	1880.9	478.0
2011-02-06 18:00:00	ZN	Futures	99.748152	99.787573	99.721872	99.761293	4516.0
2011-02-06 19:00:00	ZN	Futures	99.774433	99.813854	99.748152	99.800714	10606.0
2011-02-06 20:00:00	ZN	Futures	99.787573	99.826994	99.787573	99.800714	3798.0
2011-02-06 21:00:00	ZN	Futures	99.813854	99.813854	99.787573	99.813854	2107.0
2011-02-06 22:00:00	ZN	Futures	99.813854	99.813854	99.721872	99.735012	6058.0
2011-02-06 23:00:00	ZN	Futures	99.721872	99.735012	99.708731	99.721872	2536.0

> showing 36 of 268 rows — these rows as CSV

> unlock the full archive -- $79 one-time