PREVIEW / futures_1hour / 2011-02-11

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-02-11.parquet
  size:    40 KB
  rows:    1,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-11 00:00:00	ES	Futures	1300.97	1300.97	1298.74	1298.99	6361.0
2011-02-11 01:00:00	ES	Futures	1298.99	1299.73	1297.76	1299.24	7461.0
2011-02-11 02:00:00	ES	Futures	1299.24	1300.72	1298.25	1299.98	11435.0
2011-02-11 03:00:00	ES	Futures	1299.73	1301.47	1298.25	1300.48	17737.0
2011-02-11 04:00:00	ES	Futures	1300.23	1300.97	1298.0	1298.0	13915.0
2011-02-11 05:00:00	ES	Futures	1298.0	1298.5	1296.52	1297.51	22870.0
2011-02-11 06:00:00	ES	Futures	1297.76	1299.98	1297.26	1298.74	11421.0
2011-02-11 07:00:00	ES	Futures	1298.74	1301.96	1298.74	1301.22	28606.0
2011-02-11 08:00:00	ES	Futures	1301.22	1302.21	1300.72	1301.47	35207.0
2011-02-11 09:00:00	ES	Futures	1301.71	1303.69	1299.73	1303.2	190820.0
2011-02-11 10:00:00	ES	Futures	1303.45	1310.13	1302.7	1309.63	366430.0
2011-02-11 11:00:00	ES	Futures	1309.88	1313.34	1308.89	1310.13	404267.0
2011-02-11 12:00:00	ES	Futures	1310.13	1310.62	1306.91	1310.37	152070.0
2011-02-11 13:00:00	ES	Futures	1310.37	1311.61	1309.63	1311.36	108766.0
2011-02-11 14:00:00	ES	Futures	1311.36	1315.07	1311.12	1313.59	156204.0
2011-02-11 15:00:00	ES	Futures	1313.59	1315.07	1312.11	1313.34	191303.0
2011-02-11 16:00:00	ES	Futures	1313.34	1314.09	1312.85	1313.84	95100.0
2011-02-11 00:00:00	NQ	Futures	2704.42	2704.99	2700.98	2701.26	422.0
2011-02-11 01:00:00	NQ	Futures	2700.98	2703.27	2698.68	2702.7	635.0
2011-02-11 02:00:00	NQ	Futures	2702.41	2704.99	2700.4	2703.56	578.0
2011-02-11 03:00:00	NQ	Futures	2703.56	2707.0	2700.11	2704.99	949.0
2011-02-11 04:00:00	NQ	Futures	2704.71	2705.85	2699.25	2699.25	837.0
2011-02-11 05:00:00	NQ	Futures	2699.54	2700.4	2695.52	2698.68	1597.0
2011-02-11 06:00:00	NQ	Futures	2698.68	2702.98	2698.39	2700.98	1055.0
2011-02-11 07:00:00	NQ	Futures	2700.98	2707.0	2700.4	2705.57	5996.0
2011-02-11 08:00:00	NQ	Futures	2705.85	2709.01	2704.99	2707.0	4469.0
2011-02-11 09:00:00	NQ	Futures	2706.72	2711.31	2699.83	2710.73	26662.0
2011-02-11 10:00:00	NQ	Futures	2710.73	2719.35	2705.85	2719.06	33610.0
2011-02-11 11:00:00	NQ	Futures	2719.35	2724.8	2716.19	2721.07	31360.0
2011-02-11 12:00:00	NQ	Futures	2721.07	2725.09	2717.34	2723.94	15644.0
2011-02-11 13:00:00	NQ	Futures	2724.22	2727.96	2723.08	2727.38	13047.0
2011-02-11 14:00:00	NQ	Futures	2727.38	2733.12	2726.52	2730.25	18073.0
2011-02-11 15:00:00	NQ	Futures	2730.54	2731.97	2726.52	2731.69	25743.0
2011-02-11 16:00:00	NQ	Futures	2731.4	2731.97	2729.1	2729.97	6251.0
2011-02-11 00:00:00	YM	Futures	11647.6	11647.6	11632.3	11632.3	358.0
2011-02-11 01:00:00	YM	Futures	11633.2	11638.0	11622.7	11636.1	411.0
2011-02-11 02:00:00	YM	Futures	11634.2	11645.7	11628.4	11639.9	649.0
2011-02-11 03:00:00	YM	Futures	11639.9	11652.4	11626.5	11644.7	1347.0
2011-02-11 04:00:00	YM	Futures	11644.7	11649.5	11627.5	11627.5	807.0
2011-02-11 05:00:00	YM	Futures	11628.4	11632.3	11617.9	11628.4	1517.0
2011-02-11 06:00:00	YM	Futures	11626.5	11641.8	11626.5	11634.2	536.0
2011-02-11 07:00:00	YM	Futures	11635.1	11657.2	11635.1	11652.4	1272.0
2011-02-11 08:00:00	YM	Futures	11652.4	11657.2	11645.7	11650.5	1989.0
2011-02-11 09:00:00	YM	Futures	11650.5	11666.7	11636.1	11663.9	12268.0
2011-02-11 10:00:00	YM	Futures	11664.8	11707.9	11661.0	11706.0	15819.0
2011-02-11 11:00:00	YM	Futures	11705.1	11730.0	11691.6	11698.4	19907.0
2011-02-11 12:00:00	YM	Futures	11697.4	11702.2	11677.3	11700.3	8088.0
2011-02-11 13:00:00	YM	Futures	11699.3	11709.8	11697.4	11707.9	5024.0
2011-02-11 14:00:00	YM	Futures	11707.9	11735.7	11707.0	11727.1	7694.0
2011-02-11 15:00:00	YM	Futures	11727.1	11735.7	11714.6	11727.1	8691.0

> showing 50 of 1,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time