PREVIEW / futures_1hour / 2011-02-13

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-02-13.parquet
  size:    14 KB
  rows:    265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-13 18:00:00	ES	Futures	1312.35	1315.07	1312.35	1314.33	9106.0
2011-02-13 19:00:00	ES	Futures	1314.33	1315.07	1313.34	1313.59	5829.0
2011-02-13 20:00:00	ES	Futures	1313.59	1313.84	1312.35	1312.35	4265.0
2011-02-13 21:00:00	ES	Futures	1312.35	1314.33	1311.86	1314.33	6683.0
2011-02-13 22:00:00	ES	Futures	1314.09	1315.07	1313.84	1314.83	4441.0
2011-02-13 23:00:00	ES	Futures	1314.83	1314.83	1313.84	1314.83	2010.0
2011-02-13 18:00:00	NQ	Futures	2728.24	2732.26	2727.38	2730.54	369.0
2011-02-13 19:00:00	NQ	Futures	2730.54	2732.26	2729.1	2729.39	106.0
2011-02-13 20:00:00	NQ	Futures	2729.68	2729.68	2727.67	2727.67	169.0
2011-02-13 21:00:00	NQ	Futures	2727.67	2731.97	2727.38	2731.69	540.0
2011-02-13 22:00:00	NQ	Futures	2731.69	2732.84	2730.83	2731.11	300.0
2011-02-13 23:00:00	NQ	Futures	2731.11	2731.4	2729.39	2731.4	125.0
2011-02-13 18:00:00	YM	Futures	11724.2	11733.8	11715.6	11730.9	433.0
2011-02-13 19:00:00	YM	Futures	11730.0	11737.6	11725.2	11728.0	223.0
2011-02-13 20:00:00	YM	Futures	11728.0	11728.0	11720.4	11720.4	149.0
2011-02-13 21:00:00	YM	Futures	11718.5	11730.9	11716.6	11730.0	232.0
2011-02-13 22:00:00	YM	Futures	11730.9	11735.7	11730.0	11733.8	140.0
2011-02-13 23:00:00	YM	Futures	11732.8	11737.6	11727.1	11737.6	274.0
2011-02-13 18:00:00	CL	Futures	157.39	158.11	157.39	157.97	411.0
2011-02-13 19:00:00	CL	Futures	157.95	157.95	157.21	157.88	189.0
2011-02-13 20:00:00	CL	Futures	157.83	157.84	157.53	157.61	261.0
2011-02-13 21:00:00	CL	Futures	157.67	157.84	157.49	157.72	297.0
2011-02-13 22:00:00	CL	Futures	157.77	158.07	157.77	158.02	168.0
2011-02-13 23:00:00	CL	Futures	157.95	157.95	157.56	157.61	155.0
2011-02-13 18:00:00	GC	Futures	1895.8	1896.3	1892.2	1893.5	2194.0
2011-02-13 19:00:00	GC	Futures	1893.2	1894.5	1890.5	1893.9	1860.0
2011-02-13 20:00:00	GC	Futures	1893.9	1895.8	1892.9	1893.3	1394.0
2011-02-13 21:00:00	GC	Futures	1893.3	1895.8	1892.8	1895.3	857.0
2011-02-13 22:00:00	GC	Futures	1895.6	1897.0	1894.5	1895.3	1022.0
2011-02-13 23:00:00	GC	Futures	1895.6	1896.1	1895.0	1895.4	727.0
2011-02-13 18:00:00	ZN	Futures	99.62989	99.682451	99.616749	99.66931	2202.0
2011-02-13 19:00:00	ZN	Futures	99.66931	99.721872	99.64303	99.708731	4047.0
2011-02-13 20:00:00	ZN	Futures	99.721872	99.774433	99.721872	99.748152	5210.0
2011-02-13 21:00:00	ZN	Futures	99.748152	99.761293	99.682451	99.682451	5594.0
2011-02-13 22:00:00	ZN	Futures	99.682451	99.695591	99.65617	99.65617	3480.0
2011-02-13 23:00:00	ZN	Futures	99.65617	99.682451	99.64303	99.65617	2624.0

> showing 36 of 265 rows — these rows as CSV

> unlock the full archive -- $79 one-time