PREVIEW / futures_1hour / 2011-02-16

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-02-16.parquet
  size:    48 KB
  rows:    1,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-16 00:00:00	ES	Futures	1317.55	1317.8	1316.31	1316.31	4621.0
2011-02-16 01:00:00	ES	Futures	1316.56	1318.04	1315.82	1317.3	4172.0
2011-02-16 02:00:00	ES	Futures	1317.3	1317.3	1316.06	1316.56	5548.0
2011-02-16 03:00:00	ES	Futures	1316.56	1319.03	1316.06	1318.54	23694.0
2011-02-16 04:00:00	ES	Futures	1318.54	1319.03	1317.3	1317.8	10438.0
2011-02-16 05:00:00	ES	Futures	1317.8	1318.29	1316.81	1317.05	12540.0
2011-02-16 06:00:00	ES	Futures	1317.05	1317.55	1316.56	1317.05	8614.0
2011-02-16 07:00:00	ES	Futures	1317.05	1317.3	1316.56	1317.05	11635.0
2011-02-16 08:00:00	ES	Futures	1317.3	1318.54	1316.56	1316.81	47611.0
2011-02-16 09:00:00	ES	Futures	1316.81	1318.54	1315.82	1318.54	194542.0
2011-02-16 10:00:00	ES	Futures	1318.54	1322.25	1316.31	1321.76	362563.0
2011-02-16 11:00:00	ES	Futures	1322.0	1322.25	1317.8	1319.28	283446.0
2011-02-16 12:00:00	ES	Futures	1319.53	1319.78	1313.84	1318.04	253017.0
2011-02-16 13:00:00	ES	Futures	1317.8	1320.02	1316.81	1319.78	98755.0
2011-02-16 14:00:00	ES	Futures	1320.02	1321.01	1316.81	1319.53	147739.0
2011-02-16 15:00:00	ES	Futures	1319.53	1321.51	1319.53	1320.02	193141.0
2011-02-16 16:00:00	ES	Futures	1320.27	1321.01	1318.79	1319.28	92421.0
2011-02-16 17:00:00	ES	Futures	1319.53	1319.78	1318.54	1318.54	3112.0
2011-02-16 18:00:00	ES	Futures	1318.79	1319.28	1318.29	1318.79	3371.0
2011-02-16 19:00:00	ES	Futures	1318.79	1319.28	1318.29	1318.54	4299.0
2011-02-16 20:00:00	ES	Futures	1318.54	1318.79	1317.8	1318.29	5359.0
2011-02-16 21:00:00	ES	Futures	1318.04	1318.54	1318.04	1318.54	1049.0
2011-02-16 22:00:00	ES	Futures	1318.29	1319.03	1317.55	1318.54	5232.0
2011-02-16 23:00:00	ES	Futures	1318.79	1318.79	1318.29	1318.54	1421.0
2011-02-16 00:00:00	NQ	Futures	2742.6	2742.6	2740.01	2740.01	203.0
2011-02-16 01:00:00	NQ	Futures	2740.01	2742.88	2738.86	2741.16	302.0
2011-02-16 02:00:00	NQ	Futures	2741.45	2741.73	2739.15	2740.01	438.0
2011-02-16 03:00:00	NQ	Futures	2740.01	2744.89	2739.72	2744.03	1179.0
2011-02-16 04:00:00	NQ	Futures	2744.03	2744.89	2742.31	2743.74	821.0
2011-02-16 05:00:00	NQ	Futures	2743.74	2743.74	2740.3	2741.16	881.0
2011-02-16 06:00:00	NQ	Futures	2741.16	2742.02	2740.01	2741.16	452.0
2011-02-16 07:00:00	NQ	Futures	2741.45	2741.73	2740.01	2741.73	1216.0
2011-02-16 08:00:00	NQ	Futures	2742.02	2745.18	2740.87	2742.02	7351.0
2011-02-16 09:00:00	NQ	Futures	2741.73	2747.47	2739.72	2745.18	27943.0
2011-02-16 10:00:00	NQ	Futures	2745.18	2758.67	2742.6	2758.67	45095.0
2011-02-16 11:00:00	NQ	Futures	2758.67	2758.96	2750.34	2753.5	36091.0
2011-02-16 12:00:00	NQ	Futures	2753.5	2754.36	2740.59	2748.91	32278.0
2011-02-16 13:00:00	NQ	Futures	2749.2	2754.36	2746.04	2754.08	11976.0
2011-02-16 14:00:00	NQ	Futures	2754.36	2755.51	2746.61	2752.93	18717.0
2011-02-16 15:00:00	NQ	Futures	2752.93	2756.66	2750.34	2751.49	27973.0
2011-02-16 16:00:00	NQ	Futures	2751.49	2753.22	2743.46	2746.33	13678.0
2011-02-16 17:00:00	NQ	Futures	2746.61	2747.19	2745.47	2746.04	121.0
2011-02-16 18:00:00	NQ	Futures	2746.04	2746.33	2744.6	2745.47	454.0
2011-02-16 19:00:00	NQ	Futures	2745.47	2745.75	2743.74	2744.89	300.0
2011-02-16 20:00:00	NQ	Futures	2744.6	2745.47	2743.74	2744.03	311.0
2011-02-16 21:00:00	NQ	Futures	2744.03	2744.89	2743.17	2744.03	216.0
2011-02-16 22:00:00	NQ	Futures	2743.74	2745.75	2742.02	2745.75	281.0
2011-02-16 23:00:00	NQ	Futures	2745.47	2745.75	2744.03	2744.6	87.0
2011-02-16 00:00:00	YM	Futures	11723.3	11723.3	11711.8	11711.8	248.0
2011-02-16 01:00:00	YM	Futures	11711.8	11724.2	11708.9	11717.5	189.0

> showing 50 of 1,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time