PREVIEW / futures_1hour / 2011-02-20

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-02-20.parquet
  size:    12 KB
  rows:    207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-20 18:00:00	ES	Futures	1328.44	1328.68	1326.95	1327.2	10268.0
2011-02-20 19:00:00	ES	Futures	1327.2	1327.2	1325.22	1325.71	11958.0
2011-02-20 20:00:00	ES	Futures	1325.71	1325.71	1324.72	1325.47	6958.0
2011-02-20 21:00:00	ES	Futures	1325.47	1326.7	1324.97	1326.21	4094.0
2011-02-20 22:00:00	ES	Futures	1326.21	1327.45	1326.21	1326.95	3925.0
2011-02-20 23:00:00	ES	Futures	1326.95	1327.2	1326.21	1326.7	4118.0
2011-02-20 18:00:00	NQ	Futures	2748.05	2748.62	2744.6	2744.6	704.0
2011-02-20 19:00:00	NQ	Futures	2744.6	2744.89	2741.16	2742.02	436.0
2011-02-20 20:00:00	NQ	Futures	2741.73	2741.73	2739.44	2741.45	556.0
2011-02-20 21:00:00	NQ	Futures	2741.73	2744.03	2740.87	2742.6	511.0
2011-02-20 22:00:00	NQ	Futures	2742.6	2743.46	2742.31	2742.6	448.0
2011-02-20 23:00:00	NQ	Futures	2742.31	2743.46	2741.45	2741.45	231.0
2011-02-20 18:00:00	YM	Futures	11848.7	11853.5	11841.1	11842.0	334.0
2011-02-20 19:00:00	YM	Futures	11842.0	11843.0	11830.5	11833.4	260.0
2011-02-20 20:00:00	YM	Futures	11832.4	11833.4	11828.6	11833.4	172.0
2011-02-20 21:00:00	YM	Futures	11832.4	11839.1	11830.5	11834.4	185.0
2011-02-20 22:00:00	YM	Futures	11833.4	11841.1	11833.4	11841.1	94.0
2011-02-20 23:00:00	YM	Futures	11839.1	11839.1	11833.4	11836.3	187.0
2011-02-20 18:00:00	CL	Futures	159.05	160.99	158.57	160.9	3708.0
2011-02-20 19:00:00	CL	Futures	160.9	161.98	160.87	161.71	2838.0
2011-02-20 20:00:00	CL	Futures	161.7	161.85	161.36	161.47	2062.0
2011-02-20 21:00:00	CL	Futures	161.47	161.62	161.18	161.34	1115.0
2011-02-20 22:00:00	CL	Futures	161.31	161.62	161.04	161.48	1046.0
2011-02-20 23:00:00	CL	Futures	161.47	161.54	161.2	161.29	685.0
2011-02-20 18:00:00	GC	Futures	1940.4	1942.9	1940.4	1942.3	1148.0
2011-02-20 19:00:00	GC	Futures	1942.3	1944.8	1941.9	1944.6	1675.0
2011-02-20 20:00:00	GC	Futures	1944.6	1949.0	1943.7	1948.2	2875.0
2011-02-20 21:00:00	GC	Futures	1948.5	1949.6	1948.1	1948.9	1171.0
2011-02-20 22:00:00	GC	Futures	1949.2	1949.4	1945.4	1947.6	1952.0
2011-02-20 23:00:00	GC	Futures	1947.8	1948.9	1946.1	1947.5	1156.0
2011-02-20 18:00:00	ZN	Futures	100.089801	100.168643	100.07666	100.155502	4433.0
2011-02-20 19:00:00	ZN	Futures	100.155502	100.221204	100.155502	100.208063	4538.0
2011-02-20 20:00:00	ZN	Futures	100.208063	100.221204	100.168643	100.181783	1128.0
2011-02-20 21:00:00	ZN	Futures	100.168643	100.194923	100.155502	100.181783	1027.0
2011-02-20 22:00:00	ZN	Futures	100.168643	100.208063	100.168643	100.194923	1169.0
2011-02-20 23:00:00	ZN	Futures	100.194923	100.221204	100.181783	100.221204	635.0

> showing 36 of 207 rows — these rows as CSV

> unlock the full archive -- $79 one-time