PREVIEW / futures_1hour / 2011-03-13

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-03-13.parquet
  size:    14 KB
  rows:    272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-13 18:00:00	ES	Futures	1288.85	1290.33	1279.94	1283.9	17516.0
2011-03-13 19:00:00	ES	Futures	1284.15	1292.31	1282.41	1283.4	9134.0
2011-03-13 20:00:00	ES	Futures	1283.4	1289.59	1282.91	1288.6	6721.0
2011-03-13 21:00:00	ES	Futures	1289.1	1289.1	1286.13	1286.37	3420.0
2011-03-13 22:00:00	ES	Futures	1286.62	1287.86	1283.65	1286.62	3646.0
2011-03-13 23:00:00	ES	Futures	1286.87	1289.34	1285.63	1286.37	2328.0
2011-03-13 18:00:00	NQ	Futures	2636.68	2646.15	2616.59	2626.92	914.0
2011-03-13 19:00:00	NQ	Futures	2626.92	2641.56	2622.33	2626.06	330.0
2011-03-13 20:00:00	NQ	Futures	2624.62	2637.25	2622.62	2636.11	278.0
2011-03-13 21:00:00	NQ	Futures	2635.82	2635.82	2629.22	2629.79	109.0
2011-03-13 22:00:00	NQ	Futures	2631.23	2634.38	2625.2	2632.66	303.0
2011-03-13 23:00:00	NQ	Futures	2631.8	2636.11	2628.36	2628.64	145.0
2011-03-13 18:00:00	YM	Futures	11542.8	11542.8	11449.4	11489.9	1415.0
2011-03-13 19:00:00	YM	Futures	11491.8	11552.5	11478.3	11487.0	864.0
2011-03-13 20:00:00	YM	Futures	11485.1	11530.3	11478.3	11526.5	763.0
2011-03-13 21:00:00	YM	Futures	11524.5	11527.4	11505.3	11506.2	458.0
2011-03-13 22:00:00	YM	Futures	11506.2	11518.8	11483.1	11509.1	732.0
2011-03-13 23:00:00	YM	Futures	11511.1	11529.4	11501.4	11507.2	383.0
2011-03-13 18:00:00	CL	Futures	177.19	178.67	175.19	175.63	6200.0
2011-03-13 19:00:00	CL	Futures	175.58	176.8	175.4	176.53	2230.0
2011-03-13 20:00:00	CL	Futures	176.55	177.17	175.95	177.08	2019.0
2011-03-13 21:00:00	CL	Futures	177.1	177.19	176.3	176.34	1315.0
2011-03-13 22:00:00	CL	Futures	176.39	176.43	175.28	175.77	2434.0
2011-03-13 23:00:00	CL	Futures	175.77	176.46	175.69	175.95	1865.0
2011-03-13 18:00:00	GC	Futures	1984.8	2001.0	1982.4	1997.5	5470.0
2011-03-13 19:00:00	GC	Futures	1997.7	1998.2	1989.6	1992.4	1936.0
2011-03-13 20:00:00	GC	Futures	1992.4	1995.4	1989.8	1994.8	1934.0
2011-03-13 21:00:00	GC	Futures	1994.7	1995.5	1987.6	1987.6	2305.0
2011-03-13 22:00:00	GC	Futures	1988.0	1989.1	1979.6	1981.3	4329.0
2011-03-13 23:00:00	GC	Futures	1981.3	1986.6	1980.9	1985.9	868.0
2011-03-13 18:00:00	ZN	Futures	102.009326	102.155662	101.929507	101.969417	13152.0
2011-03-13 19:00:00	ZN	Futures	101.969417	102.049236	101.916204	102.02263	8294.0
2011-03-13 20:00:00	ZN	Futures	102.02263	102.035933	101.9029	101.929507	11045.0
2011-03-13 21:00:00	ZN	Futures	101.916204	101.956113	101.876294	101.889597	7416.0
2011-03-13 22:00:00	ZN	Futures	101.889597	102.02263	101.876294	101.94281	12705.0
2011-03-13 23:00:00	ZN	Futures	101.94281	101.98272	101.9029	101.969417	2802.0

> showing 36 of 272 rows — these rows as CSV

> unlock the full archive -- $79 one-time