PREVIEW / futures_1hour / 2011-05-29

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-05-29.parquet
  size:    11 KB
  rows:    195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-29 18:00:00	ES	Futures	1321.4	1322.15	1320.41	1320.91	1401.0
2011-05-29 19:00:00	ES	Futures	1320.91	1322.64	1320.66	1321.15	1477.0
2011-05-29 20:00:00	ES	Futures	1321.4	1321.9	1321.15	1321.4	2297.0
2011-05-29 21:00:00	ES	Futures	1321.4	1322.4	1321.15	1321.9	2329.0
2011-05-29 22:00:00	ES	Futures	1321.65	1322.89	1321.4	1322.64	1317.0
2011-05-29 23:00:00	ES	Futures	1322.64	1322.64	1321.65	1321.9	767.0
2011-05-29 18:00:00	NQ	Futures	2679.21	2681.22	2679.21	2679.21	177.0
2011-05-29 19:00:00	NQ	Futures	2679.5	2682.66	2679.5	2680.36	167.0
2011-05-29 20:00:00	NQ	Futures	2680.65	2681.8	2680.07	2680.93	195.0
2011-05-29 21:00:00	NQ	Futures	2681.51	2682.37	2680.65	2680.93	99.0
2011-05-29 22:00:00	NQ	Futures	2680.65	2683.23	2680.65	2682.66	159.0
2011-05-29 23:00:00	NQ	Futures	2682.66	2682.95	2681.8	2682.08	88.0
2011-05-29 18:00:00	YM	Futures	11964.7	11976.3	11962.8	11974.4	108.0
2011-05-29 19:00:00	YM	Futures	11973.4	11989.8	11972.4	11976.3	250.0
2011-05-29 20:00:00	YM	Futures	11979.2	11983.0	11972.4	11973.4	103.0
2011-05-29 21:00:00	YM	Futures	11975.3	11983.0	11973.4	11976.3	87.0
2011-05-29 22:00:00	YM	Futures	11975.3	11981.1	11974.4	11981.1	69.0
2011-05-29 23:00:00	YM	Futures	11981.1	11984.0	11978.2	11979.2	35.0
2011-05-29 18:00:00	CL	Futures	173.41	173.6	173.03	173.32	326.0
2011-05-29 19:00:00	CL	Futures	173.37	173.41	173.18	173.37	203.0
2011-05-29 20:00:00	CL	Futures	173.37	173.42	173.04	173.13	447.0
2011-05-29 21:00:00	CL	Futures	173.11	173.22	172.82	172.92	285.0
2011-05-29 22:00:00	CL	Futures	172.94	173.22	172.84	173.11	154.0
2011-05-29 23:00:00	CL	Futures	173.11	173.2	173.08	173.17	99.0
2011-05-29 18:00:00	GC	Futures	2145.3	2146.2	2143.7	2146.2	321.0
2011-05-29 19:00:00	GC	Futures	2146.4	2146.4	2143.9	2144.8	323.0
2011-05-29 20:00:00	GC	Futures	2144.6	2145.3	2142.6	2142.9	731.0
2011-05-29 21:00:00	GC	Futures	2142.8	2145.3	2142.6	2142.9	785.0
2011-05-29 22:00:00	GC	Futures	2142.9	2144.3	2142.2	2144.2	673.0
2011-05-29 23:00:00	GC	Futures	2144.0	2144.3	2143.3	2143.7	244.0
2011-05-29 18:00:00	ZN	Futures	105.481475	105.587901	105.481475	105.547991	2312.0
2011-05-29 19:00:00	ZN	Futures	105.547991	105.574597	105.534688	105.561294	890.0
2011-05-29 20:00:00	ZN	Futures	105.561294	105.561294	105.521384	105.561294	802.0
2011-05-29 21:00:00	ZN	Futures	105.561294	105.574597	105.547991	105.547991	837.0
2011-05-29 22:00:00	ZN	Futures	105.561294	105.561294	105.521384	105.547991	744.0
2011-05-29 23:00:00	ZN	Futures	105.534688	105.547991	105.534688	105.547991	650.0

> showing 36 of 195 rows — these rows as CSV

> unlock the full archive -- $79 one-time