PREVIEW / futures_1hour / 2011-05-30

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-05-30.parquet
  size:    29 KB
  rows:    865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-30 00:00:00	ES	Futures	1321.9	1322.15	1320.91	1321.15	1504.0
2011-05-30 01:00:00	ES	Futures	1321.15	1321.65	1320.66	1321.15	1926.0
2011-05-30 02:00:00	ES	Futures	1321.15	1322.15	1319.91	1321.9	5552.0
2011-05-30 03:00:00	ES	Futures	1321.9	1324.63	1321.9	1323.14	7553.0
2011-05-30 04:00:00	ES	Futures	1323.14	1323.89	1322.64	1323.39	2761.0
2011-05-30 05:00:00	ES	Futures	1323.64	1324.63	1323.14	1323.64	2174.0
2011-05-30 06:00:00	ES	Futures	1323.64	1324.38	1323.39	1324.13	1373.0
2011-05-30 07:00:00	ES	Futures	1324.38	1324.38	1323.64	1323.64	1162.0
2011-05-30 08:00:00	ES	Futures	1323.64	1323.89	1323.14	1323.64	1742.0
2011-05-30 09:00:00	ES	Futures	1323.64	1323.89	1323.14	1323.39	3980.0
2011-05-30 10:00:00	ES	Futures	1323.39	1323.39	1321.9	1322.15	4704.0
2011-05-30 11:00:00	ES	Futures	1322.4	1322.89	1321.65	1322.15	2617.0
2011-05-30 18:00:00	ES	Futures	1322.64	1324.63	1322.4	1324.38	2789.0
2011-05-30 19:00:00	ES	Futures	1324.38	1324.63	1323.89	1324.63	2167.0
2011-05-30 20:00:00	ES	Futures	1324.38	1328.11	1324.13	1327.86	10954.0
2011-05-30 21:00:00	ES	Futures	1327.86	1329.6	1327.61	1329.6	10228.0
2011-05-30 22:00:00	ES	Futures	1329.6	1331.34	1329.1	1330.1	9793.0
2011-05-30 23:00:00	ES	Futures	1329.85	1330.1	1329.1	1329.1	2460.0
2011-05-30 00:00:00	NQ	Futures	2681.8	2681.8	2680.07	2680.36	120.0
2011-05-30 01:00:00	NQ	Futures	2680.07	2680.93	2679.21	2680.07	111.0
2011-05-30 02:00:00	NQ	Futures	2680.07	2681.8	2678.64	2681.22	351.0
2011-05-30 03:00:00	NQ	Futures	2681.22	2684.96	2680.93	2683.23	648.0
2011-05-30 04:00:00	NQ	Futures	2682.95	2685.53	2682.66	2684.09	210.0
2011-05-30 05:00:00	NQ	Futures	2684.67	2686.39	2681.8	2682.37	530.0
2011-05-30 06:00:00	NQ	Futures	2682.66	2684.67	2682.37	2683.52	185.0
2011-05-30 07:00:00	NQ	Futures	2684.09	2684.38	2683.52	2683.81	149.0
2011-05-30 08:00:00	NQ	Futures	2683.52	2684.38	2682.95	2683.81	427.0
2011-05-30 09:00:00	NQ	Futures	2684.09	2685.82	2682.66	2683.23	732.0
2011-05-30 10:00:00	NQ	Futures	2683.23	2683.81	2680.65	2682.37	592.0
2011-05-30 11:00:00	NQ	Futures	2682.95	2683.52	2680.07	2681.22	405.0
2011-05-30 18:00:00	NQ	Futures	2682.66	2686.97	2682.66	2686.39	231.0
2011-05-30 19:00:00	NQ	Futures	2686.11	2687.83	2685.82	2687.26	153.0
2011-05-30 20:00:00	NQ	Futures	2686.68	2694.15	2686.11	2693.58	819.0
2011-05-30 21:00:00	NQ	Futures	2693.58	2697.6	2693.58	2697.6	950.0
2011-05-30 22:00:00	NQ	Futures	2697.31	2700.76	2696.16	2697.02	1032.0
2011-05-30 23:00:00	NQ	Futures	2697.31	2698.46	2696.45	2697.02	258.0
2011-05-30 00:00:00	YM	Futures	11979.2	11980.1	11974.4	11974.4	48.0
2011-05-30 01:00:00	YM	Futures	11973.4	11977.2	11969.5	11970.5	84.0
2011-05-30 02:00:00	YM	Futures	11970.5	11976.3	11962.8	11975.3	272.0
2011-05-30 03:00:00	YM	Futures	11974.4	11999.4	11974.4	11986.9	340.0
2011-05-30 04:00:00	YM	Futures	11985.9	11994.6	11982.1	11990.7	279.0
2011-05-30 05:00:00	YM	Futures	11994.6	11997.5	11989.8	11991.7	133.0
2011-05-30 06:00:00	YM	Futures	11991.7	11994.6	11988.8	11993.6	111.0
2011-05-30 07:00:00	YM	Futures	11994.6	11994.6	11991.7	11993.6	36.0
2011-05-30 08:00:00	YM	Futures	11992.7	11992.7	11988.8	11991.7	108.0
2011-05-30 09:00:00	YM	Futures	11991.7	11992.7	11983.0	11990.7	212.0
2011-05-30 10:00:00	YM	Futures	11988.8	11989.8	11974.4	11977.2	349.0
2011-05-30 11:00:00	YM	Futures	11977.2	11982.1	11974.4	11974.4	70.0
2011-05-30 18:00:00	YM	Futures	11982.1	11997.5	11982.1	11997.5	155.0
2011-05-30 19:00:00	YM	Futures	11997.5	12005.2	11995.5	12001.3	257.0

> showing 50 of 865 rows — these rows as CSV

> unlock the full archive -- $79 one-time