PREVIEW / futures_1hour / 2011-06-05

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-06-05.parquet
  size:    13 KB
  rows:    252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-05 18:00:00	ES	Futures	1290.6	1290.85	1287.37	1289.6	12239.0
2011-06-05 19:00:00	ES	Futures	1289.35	1290.6	1286.62	1290.35	6481.0
2011-06-05 20:00:00	ES	Futures	1290.6	1290.85	1289.85	1289.85	6282.0
2011-06-05 21:00:00	ES	Futures	1290.1	1290.1	1286.62	1287.62	6616.0
2011-06-05 22:00:00	ES	Futures	1287.62	1289.11	1287.12	1288.86	2330.0
2011-06-05 23:00:00	ES	Futures	1288.86	1289.85	1288.11	1288.11	3086.0
2011-06-05 18:00:00	NQ	Futures	2630.08	2633.24	2629.22	2630.94	1021.0
2011-06-05 19:00:00	NQ	Futures	2631.23	2634.96	2626.92	2634.68	617.0
2011-06-05 20:00:00	NQ	Futures	2634.39	2634.96	2632.09	2632.38	517.0
2011-06-05 21:00:00	NQ	Futures	2632.67	2632.95	2624.91	2628.07	1193.0
2011-06-05 22:00:00	NQ	Futures	2628.36	2631.52	2627.78	2631.52	278.0
2011-06-05 23:00:00	NQ	Futures	2631.23	2632.95	2629.79	2629.79	349.0
2011-06-05 18:00:00	YM	Futures	11686.4	11695.0	11670.9	11685.4	570.0
2011-06-05 19:00:00	YM	Futures	11686.4	11693.1	11664.2	11693.1	223.0
2011-06-05 20:00:00	YM	Futures	11694.1	11695.0	11688.3	11691.2	651.0
2011-06-05 21:00:00	YM	Futures	11691.2	11694.1	11666.1	11674.8	555.0
2011-06-05 22:00:00	YM	Futures	11674.8	11686.4	11670.9	11685.4	165.0
2011-06-05 23:00:00	YM	Futures	11685.4	11690.2	11676.7	11676.7	376.0
2011-06-05 18:00:00	CL	Futures	172.94	173.39	172.82	173.03	1032.0
2011-06-05 19:00:00	CL	Futures	173.03	173.1	172.56	173.1	1068.0
2011-06-05 20:00:00	CL	Futures	173.1	173.1	172.73	172.91	736.0
2011-06-05 21:00:00	CL	Futures	172.91	173.03	172.32	172.49	1079.0
2011-06-05 22:00:00	CL	Futures	172.48	172.63	172.25	172.32	410.0
2011-06-05 23:00:00	CL	Futures	172.32	172.48	172.13	172.36	1266.0
2011-06-05 18:00:00	GC	Futures	2154.2	2154.5	2150.1	2152.5	765.0
2011-06-05 19:00:00	GC	Futures	2152.7	2156.3	2152.1	2156.0	555.0
2011-06-05 20:00:00	GC	Futures	2155.9	2157.5	2152.4	2157.1	1419.0
2011-06-05 21:00:00	GC	Futures	2157.4	2158.2	2156.0	2156.4	1795.0
2011-06-05 22:00:00	GC	Futures	2156.4	2157.4	2156.1	2156.3	351.0
2011-06-05 23:00:00	GC	Futures	2156.6	2157.4	2156.3	2156.7	946.0
2011-06-05 19:00:00	ZN	Futures	106.253063	106.253063	106.253063	106.253063	5.0
2011-06-05 20:00:00	ZN	Futures	106.226457	106.226457	106.186547	106.186547	13.0
2011-06-05 21:00:00	ZN	Futures	106.213153	106.213153	106.213153	106.213153	7.0
2011-06-05 22:00:00	ZN	Futures	106.226457	106.226457	106.226457	106.226457	6.0
2011-06-05 23:00:00	ZN	Futures	106.226457	106.226457	106.226457	106.226457	239.0

> showing 35 of 252 rows — these rows as CSV

> unlock the full archive -- $79 one-time