PREVIEW / futures_1hour / 2011-06-26

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-06-26.parquet
  size:    14 KB
  rows:    260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-26 18:00:00	ES	Futures	1261.99	1263.99	1254.01	1257.75	23390.0
2011-06-26 19:00:00	ES	Futures	1257.75	1258.25	1255.51	1257.5	7282.0
2011-06-26 20:00:00	ES	Futures	1257.5	1257.75	1254.51	1256.26	12374.0
2011-06-26 21:00:00	ES	Futures	1256.01	1257.5	1255.76	1257.25	6822.0
2011-06-26 22:00:00	ES	Futures	1257.0	1258.75	1256.51	1257.0	6284.0
2011-06-26 23:00:00	ES	Futures	1257.25	1259.0	1256.51	1259.0	4858.0
2011-06-26 18:00:00	NQ	Futures	2542.41	2549.6	2522.55	2534.92	4451.0
2011-06-26 19:00:00	NQ	Futures	2535.21	2535.21	2529.74	2533.77	712.0
2011-06-26 20:00:00	NQ	Futures	2533.77	2534.06	2528.31	2532.05	625.0
2011-06-26 21:00:00	NQ	Futures	2532.05	2533.2	2530.03	2532.33	1569.0
2011-06-26 22:00:00	NQ	Futures	2532.33	2536.36	2530.61	2532.91	684.0
2011-06-26 23:00:00	NQ	Futures	2533.2	2536.94	2531.76	2536.08	355.0
2011-06-26 18:00:00	YM	Futures	11506.5	11527.8	11444.5	11475.5	792.0
2011-06-26 19:00:00	YM	Futures	11473.6	11475.5	11456.2	11472.6	298.0
2011-06-26 20:00:00	YM	Futures	11469.7	11473.6	11449.4	11462.0	516.0
2011-06-26 21:00:00	YM	Futures	11462.0	11475.5	11458.1	11472.6	569.0
2011-06-26 22:00:00	YM	Futures	11471.7	11486.2	11467.8	11469.7	379.0
2011-06-26 23:00:00	YM	Futures	11471.7	11488.1	11466.8	11488.1	158.0
2011-06-26 18:00:00	CL	Futures	156.17	156.41	155.27	155.62	1708.0
2011-06-26 19:00:00	CL	Futures	155.59	155.86	155.15	155.35	694.0
2011-06-26 20:00:00	CL	Futures	155.33	155.66	154.91	155.37	1684.0
2011-06-26 21:00:00	CL	Futures	155.3	155.39	154.97	155.06	958.0
2011-06-26 22:00:00	CL	Futures	155.06	155.3	154.87	155.03	820.0
2011-06-26 23:00:00	CL	Futures	155.01	155.47	154.89	155.4	692.0
2011-06-26 18:00:00	GC	Futures	2093.4	2095.9	2090.0	2093.2	1831.0
2011-06-26 19:00:00	GC	Futures	2093.5	2096.7	2092.8	2095.1	783.0
2011-06-26 20:00:00	GC	Futures	2094.9	2095.3	2091.2	2093.5	2158.0
2011-06-26 21:00:00	GC	Futures	2093.7	2094.4	2090.0	2092.8	2297.0
2011-06-26 22:00:00	GC	Futures	2092.8	2096.5	2090.9	2095.3	1450.0
2011-06-26 23:00:00	GC	Futures	2095.1	2099.7	2094.6	2099.2	2107.0
2011-06-26 18:00:00	ZN	Futures	107.463847	107.544566	107.450394	107.504206	8559.0
2011-06-26 19:00:00	ZN	Futures	107.504206	107.51766	107.463847	107.4773	4349.0
2011-06-26 20:00:00	ZN	Futures	107.4773	107.544566	107.450394	107.51766	8258.0
2011-06-26 21:00:00	ZN	Futures	107.531113	107.531113	107.490753	107.51766	5272.0
2011-06-26 22:00:00	ZN	Futures	107.51766	107.531113	107.450394	107.490753	7065.0
2011-06-26 23:00:00	ZN	Futures	107.490753	107.51766	107.463847	107.490753	2846.0

> showing 36 of 260 rows — these rows as CSV

> unlock the full archive -- $79 one-time