PREVIEW / futures_1hour / 2011-07-10

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-07-10.parquet
  size:    14 KB
  rows:    267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-10 18:00:00	ES	Futures	1336.07	1336.31	1329.08	1330.83	28966.0
2011-07-10 19:00:00	ES	Futures	1330.83	1332.57	1329.83	1331.58	7308.0
2011-07-10 20:00:00	ES	Futures	1331.83	1333.32	1331.08	1332.07	10104.0
2011-07-10 21:00:00	ES	Futures	1332.07	1332.82	1330.58	1332.57	4563.0
2011-07-10 22:00:00	ES	Futures	1332.57	1332.57	1330.83	1332.07	3006.0
2011-07-10 23:00:00	ES	Futures	1332.07	1332.32	1331.33	1331.58	1471.0
2011-07-10 18:00:00	NQ	Futures	2767.44	2767.44	2751.61	2754.2	2939.0
2011-07-10 19:00:00	NQ	Futures	2753.91	2758.81	2753.05	2756.5	995.0
2011-07-10 20:00:00	NQ	Futures	2756.79	2760.82	2756.5	2757.65	576.0
2011-07-10 21:00:00	NQ	Futures	2757.94	2759.09	2755.35	2758.52	350.0
2011-07-10 22:00:00	NQ	Futures	2758.52	2758.52	2756.5	2757.65	242.0
2011-07-10 23:00:00	NQ	Futures	2757.94	2757.94	2756.5	2756.79	63.0
2011-07-10 18:00:00	YM	Futures	12199.9	12199.9	12144.7	12154.4	665.0
2011-07-10 19:00:00	YM	Futures	12155.3	12170.8	12146.6	12164.1	201.0
2011-07-10 20:00:00	YM	Futures	12164.1	12179.6	12159.2	12166.0	262.0
2011-07-10 21:00:00	YM	Futures	12166.0	12173.7	12154.4	12171.8	147.0
2011-07-10 22:00:00	YM	Futures	12170.8	12173.7	12161.2	12169.9	259.0
2011-07-10 23:00:00	YM	Futures	12171.8	12172.8	12165.0	12167.0	61.0
2011-07-10 18:00:00	CL	Futures	164.64	165.75	164.0	164.33	1444.0
2011-07-10 19:00:00	CL	Futures	164.34	164.45	164.21	164.34	284.0
2011-07-10 20:00:00	CL	Futures	164.4	164.62	164.23	164.34	503.0
2011-07-10 21:00:00	CL	Futures	164.4	164.52	164.19	164.36	673.0
2011-07-10 22:00:00	CL	Futures	164.31	164.45	164.16	164.26	2895.0
2011-07-10 23:00:00	CL	Futures	164.24	164.4	163.92	163.95	1196.0
2011-07-10 18:00:00	GC	Futures	2154.9	2155.3	2151.1	2152.4	812.0
2011-07-10 19:00:00	GC	Futures	2152.4	2153.8	2151.3	2151.7	476.0
2011-07-10 20:00:00	GC	Futures	2152.1	2154.1	2151.1	2153.5	992.0
2011-07-10 21:00:00	GC	Futures	2153.5	2154.6	2152.1	2153.9	1468.0
2011-07-10 22:00:00	GC	Futures	2153.9	2155.4	2153.1	2154.6	1097.0
2011-07-10 23:00:00	GC	Futures	2154.5	2154.6	2152.5	2152.8	633.0
2011-07-10 18:00:00	ZN	Futures	106.616298	106.67011	106.575938	106.643204	6288.0
2011-07-10 19:00:00	ZN	Futures	106.643204	106.67011	106.616298	106.643204	4245.0
2011-07-10 20:00:00	ZN	Futures	106.629751	106.629751	106.589391	106.616298	6257.0
2011-07-10 21:00:00	ZN	Futures	106.602845	106.602845	106.549032	106.575938	6412.0
2011-07-10 22:00:00	ZN	Futures	106.589391	106.589391	106.427954	106.522126	12141.0
2011-07-10 23:00:00	ZN	Futures	106.522126	106.549032	106.508672	106.535579	1921.0

> showing 36 of 267 rows — these rows as CSV

> unlock the full archive -- $79 one-time