PREVIEW / futures_1hour / 2011-10-02

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-10-02.parquet
  size:    14 KB
  rows:    277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-02 18:00:00	ES	Futures	1126.41	1126.66	1122.89	1126.15	21118.0
2011-10-02 19:00:00	ES	Futures	1126.15	1130.42	1126.15	1129.41	10008.0
2011-10-02 20:00:00	ES	Futures	1129.16	1129.41	1125.15	1126.15	8100.0
2011-10-02 21:00:00	ES	Futures	1126.66	1131.92	1125.65	1125.9	16883.0
2011-10-02 22:00:00	ES	Futures	1126.15	1127.91	1121.89	1122.89	13448.0
2011-10-02 23:00:00	ES	Futures	1123.15	1124.15	1119.89	1120.64	10026.0
2011-10-02 18:00:00	NQ	Futures	2452.47	2452.47	2442.67	2450.16	1701.0
2011-10-02 19:00:00	NQ	Futures	2450.16	2458.81	2450.16	2457.37	997.0
2011-10-02 20:00:00	NQ	Futures	2455.93	2457.08	2450.45	2452.18	1421.0
2011-10-02 21:00:00	NQ	Futures	2452.18	2461.99	2449.59	2450.16	1559.0
2011-10-02 22:00:00	NQ	Futures	2450.45	2454.78	2444.11	2444.97	1283.0
2011-10-02 23:00:00	NQ	Futures	2444.97	2446.42	2438.05	2438.92	1236.0
2011-10-02 18:00:00	YM	Futures	10656.9	10664.8	10618.5	10646.1	734.0
2011-10-02 19:00:00	YM	Futures	10647.0	10679.5	10647.0	10671.6	636.0
2011-10-02 20:00:00	YM	Futures	10669.7	10672.6	10638.2	10648.0	543.0
2011-10-02 21:00:00	YM	Futures	10647.0	10693.3	10642.1	10646.1	1167.0
2011-10-02 22:00:00	YM	Futures	10644.1	10663.8	10610.6	10614.5	802.0
2011-10-02 23:00:00	YM	Futures	10614.5	10630.3	10595.8	10598.8	1059.0
2011-10-02 18:00:00	CL	Futures	133.59	133.61	131.87	132.15	2584.0
2011-10-02 19:00:00	CL	Futures	132.15	132.95	132.15	132.83	1102.0
2011-10-02 20:00:00	CL	Futures	132.83	132.97	132.54	132.73	850.0
2011-10-02 21:00:00	CL	Futures	132.73	133.35	132.56	132.86	1564.0
2011-10-02 22:00:00	CL	Futures	132.86	133.0	132.29	132.46	1238.0
2011-10-02 23:00:00	CL	Futures	132.44	132.46	131.95	132.02	991.0
2011-10-02 18:00:00	GC	Futures	2263.1	2270.5	2256.0	2268.5	1574.0
2011-10-02 19:00:00	GC	Futures	2268.3	2275.9	2266.0	2271.3	1151.0
2011-10-02 20:00:00	GC	Futures	2271.3	2274.1	2264.9	2270.5	1496.0
2011-10-02 21:00:00	GC	Futures	2269.8	2281.8	2268.5	2274.7	2584.0
2011-10-02 22:00:00	GC	Futures	2274.8	2280.0	2274.2	2276.9	799.0
2011-10-02 23:00:00	GC	Futures	2277.5	2279.0	2269.5	2271.0	2251.0
2011-10-02 18:00:00	ZN	Futures	112.899118	113.075312	112.899118	112.980438	2801.0
2011-10-02 19:00:00	ZN	Futures	112.993992	112.993992	112.912672	112.912672	2180.0
2011-10-02 20:00:00	ZN	Futures	112.912672	112.939778	112.899118	112.939778	5018.0
2011-10-02 21:00:00	ZN	Futures	112.939778	112.980438	112.926225	112.966885	3910.0
2011-10-02 22:00:00	ZN	Futures	112.966885	112.993992	112.939778	112.966885	2262.0
2011-10-02 23:00:00	ZN	Futures	112.966885	113.061758	112.966885	113.061758	4108.0

> showing 36 of 277 rows — these rows as CSV

> unlock the full archive -- $79 one-time