PREVIEW / futures_1hour / 2011-10-09

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-10-09.parquet
  size:    14 KB
  rows:    257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-09 18:00:00	ES	Futures	1161.26	1162.77	1160.01	1161.51	12853.0
2011-10-09 19:00:00	ES	Futures	1161.51	1167.28	1161.01	1166.53	8427.0
2011-10-09 20:00:00	ES	Futures	1166.53	1172.29	1166.53	1171.54	16609.0
2011-10-09 21:00:00	ES	Futures	1171.54	1173.8	1169.28	1170.54	14574.0
2011-10-09 22:00:00	ES	Futures	1170.79	1171.04	1167.78	1168.03	6820.0
2011-10-09 23:00:00	ES	Futures	1168.03	1172.29	1168.03	1171.79	5445.0
2011-10-09 18:00:00	NQ	Futures	2544.16	2549.35	2540.7	2547.33	917.0
2011-10-09 19:00:00	NQ	Futures	2546.46	2558.0	2545.31	2556.84	778.0
2011-10-09 20:00:00	NQ	Futures	2557.42	2568.09	2557.42	2567.8	1074.0
2011-10-09 21:00:00	NQ	Futures	2567.8	2577.6	2566.36	2567.51	2285.0
2011-10-09 22:00:00	NQ	Futures	2568.38	2569.24	2563.19	2563.48	718.0
2011-10-09 23:00:00	NQ	Futures	2563.76	2570.97	2563.48	2570.97	520.0
2011-10-09 18:00:00	YM	Futures	10908.9	10937.5	10908.9	10923.7	175.0
2011-10-09 19:00:00	YM	Futures	10924.7	10971.9	10920.7	10967.0	427.0
2011-10-09 20:00:00	YM	Futures	10969.0	11036.9	10967.0	11016.2	841.0
2011-10-09 21:00:00	YM	Futures	11017.2	11035.0	10998.5	11006.4	757.0
2011-10-09 22:00:00	YM	Futures	11006.4	11006.4	10980.8	10981.8	559.0
2011-10-09 23:00:00	YM	Futures	10981.8	11012.3	10981.8	11010.3	431.0
2011-10-09 18:00:00	CL	Futures	140.08	140.74	140.08	140.67	781.0
2011-10-09 19:00:00	CL	Futures	140.67	141.24	140.6	141.19	602.0
2011-10-09 20:00:00	CL	Futures	141.14	141.82	141.06	141.77	912.0
2011-10-09 21:00:00	CL	Futures	141.77	142.14	141.62	141.75	1403.0
2011-10-09 22:00:00	CL	Futures	141.72	141.82	141.21	141.21	690.0
2011-10-09 23:00:00	CL	Futures	141.23	141.62	141.11	141.58	740.0
2011-10-09 18:00:00	GC	Futures	2284.6	2291.5	2283.7	2286.6	662.0
2011-10-09 19:00:00	GC	Futures	2286.6	2294.7	2285.7	2291.9	649.0
2011-10-09 20:00:00	GC	Futures	2292.9	2297.1	2292.2	2296.5	1020.0
2011-10-09 21:00:00	GC	Futures	2296.5	2304.6	2296.5	2304.0	2660.0
2011-10-09 22:00:00	GC	Futures	2304.2	2305.7	2296.5	2300.7	1927.0
2011-10-09 23:00:00	GC	Futures	2300.8	2304.7	2297.8	2301.7	1084.0
2011-10-09 18:00:00	ZN	Futures	111.76064	111.814853	111.733533	111.733533	1709.0
2011-10-09 19:00:00	ZN	Futures	111.733533	111.76064	111.692873	111.706427	1024.0
2011-10-09 20:00:00	ZN	Futures	111.692873	111.706427	111.611553	111.611553	3928.0
2011-10-09 21:00:00	ZN	Futures	111.611553	111.625107	111.55734	111.611553	3968.0
2011-10-09 22:00:00	ZN	Futures	111.611553	111.67932	111.598	111.67932	1660.0
2011-10-09 23:00:00	ZN	Futures	111.67932	111.692873	111.584447	111.598	1834.0

> showing 36 of 257 rows — these rows as CSV

> unlock the full archive -- $79 one-time