PREVIEW / futures_1hour / 2011-10-30

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-10-30.parquet
  size:    15 KB
  rows:    278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-30 18:00:00	ES	Futures	1283.88	1284.63	1279.12	1279.37	7579.0
2011-10-30 19:00:00	ES	Futures	1279.37	1280.37	1277.61	1277.86	5277.0
2011-10-30 20:00:00	ES	Futures	1277.86	1279.37	1277.11	1278.87	5023.0
2011-10-30 21:00:00	ES	Futures	1278.87	1282.13	1278.36	1280.37	11197.0
2011-10-30 22:00:00	ES	Futures	1280.37	1281.37	1276.86	1278.36	9257.0
2011-10-30 23:00:00	ES	Futures	1278.36	1279.37	1275.86	1275.86	6628.0
2011-10-30 18:00:00	NQ	Futures	2765.3	2765.59	2755.79	2755.79	764.0
2011-10-30 19:00:00	NQ	Futures	2756.07	2757.23	2751.17	2752.33	436.0
2011-10-30 20:00:00	NQ	Futures	2752.33	2755.21	2750.88	2754.63	364.0
2011-10-30 21:00:00	NQ	Futures	2754.06	2760.4	2753.19	2757.23	931.0
2011-10-30 22:00:00	NQ	Futures	2757.23	2758.67	2746.56	2750.02	1355.0
2011-10-30 23:00:00	NQ	Futures	2750.31	2751.17	2746.56	2746.56	815.0
2011-10-30 18:00:00	YM	Futures	11964.4	11972.3	11931.9	11931.9	242.0
2011-10-30 19:00:00	YM	Futures	11933.9	11939.8	11921.1	11925.0	278.0
2011-10-30 20:00:00	YM	Futures	11925.0	11936.8	11916.1	11933.9	334.0
2011-10-30 21:00:00	YM	Futures	11931.9	11957.5	11927.9	11941.7	738.0
2011-10-30 22:00:00	YM	Futures	11940.7	11950.6	11916.1	11928.9	1037.0
2011-10-30 23:00:00	YM	Futures	11927.0	11932.9	11906.3	11908.3	588.0
2011-10-30 18:00:00	CL	Futures	157.78	158.24	157.59	157.93	656.0
2011-10-30 19:00:00	CL	Futures	157.95	157.98	157.31	157.31	522.0
2011-10-30 20:00:00	CL	Futures	157.31	157.59	156.97	157.48	612.0
2011-10-30 21:00:00	CL	Futures	157.43	157.81	156.8	157.02	1165.0
2011-10-30 22:00:00	CL	Futures	157.0	157.17	156.3	156.51	1507.0
2011-10-30 23:00:00	CL	Futures	156.48	156.53	155.87	156.16	1008.0
2011-10-30 18:00:00	GC	Futures	2427.4	2431.5	2426.3	2428.8	542.0
2011-10-30 19:00:00	GC	Futures	2428.7	2432.2	2426.6	2428.5	930.0
2011-10-30 20:00:00	GC	Futures	2428.8	2430.8	2426.0	2428.5	794.0
2011-10-30 21:00:00	GC	Futures	2428.8	2431.9	2403.8	2406.7	9048.0
2011-10-30 22:00:00	GC	Futures	2407.2	2410.6	2378.1	2388.3	10938.0
2011-10-30 23:00:00	GC	Futures	2388.3	2392.9	2379.7	2385.9	4967.0
2011-10-30 18:00:00	ZN	Futures	111.028761	111.137187	111.001654	111.137187	4891.0
2011-10-30 19:00:00	ZN	Futures	111.123634	111.164294	111.096527	111.150741	2878.0
2011-10-30 20:00:00	ZN	Futures	111.150741	111.191401	111.137187	111.150741	5561.0
2011-10-30 21:00:00	ZN	Futures	111.150741	111.150741	111.069421	111.150741	10641.0
2011-10-30 22:00:00	ZN	Futures	111.150741	111.204954	111.137187	111.164294	9225.0
2011-10-30 23:00:00	ZN	Futures	111.164294	111.232061	111.164294	111.204954	3031.0

> showing 36 of 278 rows — these rows as CSV

> unlock the full archive -- $79 one-time