PREVIEW / futures_1hour / 2011-11-13

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-11-13.parquet
  size:    13 KB
  rows:    263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-13 18:00:00	ES	Futures	1268.08	1274.6	1268.08	1272.85	19589.0
2011-11-13 19:00:00	ES	Futures	1272.85	1272.85	1269.84	1270.59	7027.0
2011-11-13 20:00:00	ES	Futures	1270.34	1272.1	1269.84	1271.09	7561.0
2011-11-13 21:00:00	ES	Futures	1271.09	1273.1	1270.84	1273.1	4126.0
2011-11-13 22:00:00	ES	Futures	1272.85	1274.35	1272.6	1272.85	5362.0
2011-11-13 23:00:00	ES	Futures	1273.1	1273.6	1271.09	1271.84	4115.0
2011-11-13 18:00:00	NQ	Futures	2716.0	2729.26	2715.42	2724.94	2134.0
2011-11-13 19:00:00	NQ	Futures	2724.94	2724.94	2719.75	2720.61	500.0
2011-11-13 20:00:00	NQ	Futures	2721.19	2723.78	2719.17	2721.19	466.0
2011-11-13 21:00:00	NQ	Futures	2721.48	2725.22	2720.61	2725.22	274.0
2011-11-13 22:00:00	NQ	Futures	2725.22	2726.95	2722.05	2722.34	975.0
2011-11-13 23:00:00	NQ	Futures	2722.34	2724.07	2719.46	2721.19	309.0
2011-11-13 18:00:00	YM	Futures	11941.7	12014.6	11941.7	11996.9	1626.0
2011-11-13 19:00:00	YM	Futures	11996.9	11996.9	11977.2	11979.1	485.0
2011-11-13 20:00:00	YM	Futures	11980.1	11991.9	11973.2	11981.1	456.0
2011-11-13 21:00:00	YM	Futures	11986.0	12001.8	11982.1	12000.8	232.0
2011-11-13 22:00:00	YM	Futures	12001.8	12008.7	11996.9	11996.9	518.0
2011-11-13 23:00:00	YM	Futures	11997.9	12001.8	11983.1	11989.0	244.0
2011-11-13 18:00:00	CL	Futures	167.38	168.24	167.07	167.34	246.0
2011-11-13 19:00:00	CL	Futures	167.34	167.5	167.16	167.19	68.0
2011-11-13 20:00:00	CL	Futures	167.19	167.23	166.94	166.94	105.0
2011-11-13 21:00:00	CL	Futures	166.85	167.19	166.7	167.11	175.0
2011-11-13 22:00:00	CL	Futures	167.41	167.43	167.18	167.43	48.0
2011-11-13 23:00:00	CL	Futures	167.29	167.6	167.24	167.33	89.0
2011-11-13 18:00:00	GC	Futures	2491.9	2503.3	2491.1	2501.8	2494.0
2011-11-13 19:00:00	GC	Futures	2501.7	2501.7	2494.8	2495.9	1920.0
2011-11-13 20:00:00	GC	Futures	2496.2	2499.7	2495.3	2496.2	1439.0
2011-11-13 21:00:00	GC	Futures	2496.5	2500.5	2496.5	2499.7	970.0
2011-11-13 22:00:00	GC	Futures	2499.8	2501.7	2497.1	2497.2	1351.0
2011-11-13 23:00:00	GC	Futures	2497.5	2499.7	2496.1	2496.2	832.0
2011-11-13 18:00:00	ZN	Futures	112.573839	112.600945	112.424752	112.533179	8133.0
2011-11-13 19:00:00	ZN	Futures	112.533179	112.600945	112.533179	112.573839	5211.0
2011-11-13 20:00:00	ZN	Futures	112.573839	112.587392	112.506072	112.573839	5288.0
2011-11-13 21:00:00	ZN	Futures	112.573839	112.573839	112.533179	112.546732	2734.0
2011-11-13 22:00:00	ZN	Futures	112.546732	112.587392	112.533179	112.587392	2850.0
2011-11-13 23:00:00	ZN	Futures	112.587392	112.600945	112.573839	112.587392	1011.0

> showing 36 of 263 rows — these rows as CSV

> unlock the full archive -- $79 one-time