PREVIEW / futures_1hour / 2011-12-11

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-12-11.parquet
  size:    13 KB
  rows:    237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-11 18:00:00	ES	Futures	1259.81	1261.81	1259.06	1260.56	2453.0
2011-12-11 19:00:00	ES	Futures	1260.56	1261.31	1258.55	1261.06	1634.0
2011-12-11 20:00:00	ES	Futures	1261.06	1263.82	1260.31	1263.82	3167.0
2011-12-11 21:00:00	ES	Futures	1263.82	1264.32	1261.81	1262.82	1460.0
2011-12-11 22:00:00	ES	Futures	1262.57	1262.82	1260.06	1260.81	1361.0
2011-12-11 23:00:00	ES	Futures	1260.81	1261.31	1258.05	1258.3	1487.0
2011-12-11 18:00:00	NQ	Futures	2677.36	2679.67	2675.63	2677.94	70.0
2011-12-11 19:00:00	NQ	Futures	2677.94	2678.23	2673.61	2675.92	90.0
2011-12-11 20:00:00	NQ	Futures	2675.92	2681.69	2674.77	2681.4	80.0
2011-12-11 21:00:00	NQ	Futures	2681.69	2681.98	2678.52	2679.38	34.0
2011-12-11 22:00:00	NQ	Futures	2679.96	2680.53	2676.5	2676.79	42.0
2011-12-11 23:00:00	NQ	Futures	2675.92	2677.07	2670.73	2670.73	58.0
2011-12-11 18:00:00	YM	Futures	12021.5	12033.4	12002.6	12020.5	271.0
2011-12-11 19:00:00	YM	Futures	12020.5	12026.4	12003.6	12023.5	533.0
2011-12-11 20:00:00	YM	Futures	12022.5	12045.3	12018.5	12043.3	535.0
2011-12-11 21:00:00	YM	Futures	12045.3	12045.3	12026.4	12033.4	280.0
2011-12-11 22:00:00	YM	Futures	12032.4	12034.4	12011.6	12015.5	368.0
2011-12-11 23:00:00	YM	Futures	12014.5	12019.5	11994.7	11997.7	294.0
2011-12-11 18:00:00	CL	Futures	168.26	168.43	167.9	168.36	732.0
2011-12-11 19:00:00	CL	Futures	168.36	168.36	167.95	168.07	597.0
2011-12-11 20:00:00	CL	Futures	168.05	168.05	167.43	167.83	1035.0
2011-12-11 21:00:00	CL	Futures	167.82	167.97	167.65	167.85	380.0
2011-12-11 22:00:00	CL	Futures	167.85	167.99	167.75	167.78	1039.0
2011-12-11 23:00:00	CL	Futures	167.8	167.85	167.45	167.48	928.0
2011-12-11 18:00:00	GC	Futures	2387.1	2389.0	2383.5	2386.6	583.0
2011-12-11 19:00:00	GC	Futures	2386.4	2389.6	2385.3	2388.4	833.0
2011-12-11 20:00:00	GC	Futures	2388.1	2388.1	2379.4	2382.1	3042.0
2011-12-11 21:00:00	GC	Futures	2382.1	2383.5	2381.2	2382.7	787.0
2011-12-11 22:00:00	GC	Futures	2382.7	2382.7	2347.1	2366.6	10201.0
2011-12-11 23:00:00	GC	Futures	2366.3	2369.3	2354.7	2358.4	4653.0
2011-12-11 18:00:00	ZN	Futures	113.292168	113.292168	113.183049	113.264888	4463.0
2011-12-11 19:00:00	ZN	Futures	113.264888	113.360367	113.237609	113.305808	3718.0
2011-12-11 20:00:00	ZN	Futures	113.305808	113.346727	113.278528	113.292168	3588.0
2011-12-11 21:00:00	ZN	Futures	113.292168	113.319447	113.278528	113.305808	1160.0
2011-12-11 22:00:00	ZN	Futures	113.305808	113.346727	113.292168	113.292168	3270.0
2011-12-11 23:00:00	ZN	Futures	113.292168	113.346727	113.292168	113.346727	1741.0

> showing 36 of 237 rows — these rows as CSV

> unlock the full archive -- $79 one-time