PREVIEW / futures_1hour / 2011-12-12

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-12-12.parquet
  size:    45 KB
  rows:    1,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-12 00:00:00	ES	Futures	1258.3	1260.81	1258.3	1259.56	1122.0
2011-12-12 01:00:00	ES	Futures	1259.81	1260.31	1258.05	1259.31	1898.0
2011-12-12 02:00:00	ES	Futures	1259.31	1259.31	1253.29	1255.8	6815.0
2011-12-12 03:00:00	ES	Futures	1255.8	1257.55	1252.29	1254.54	14835.0
2011-12-12 04:00:00	ES	Futures	1254.54	1256.55	1249.03	1250.53	16408.0
2011-12-12 05:00:00	ES	Futures	1250.53	1253.79	1249.03	1251.03	9976.0
2011-12-12 06:00:00	ES	Futures	1251.03	1255.04	1251.03	1252.54	9692.0
2011-12-12 07:00:00	ES	Futures	1252.54	1254.29	1251.78	1253.04	6259.0
2011-12-12 08:00:00	ES	Futures	1253.04	1253.29	1249.03	1250.28	12890.0
2011-12-12 09:00:00	ES	Futures	1250.28	1250.78	1239.0	1240.0	59501.0
2011-12-12 10:00:00	ES	Futures	1240.0	1241.5	1235.99	1238.24	44877.0
2011-12-12 11:00:00	ES	Futures	1237.99	1239.0	1229.72	1231.97	45628.0
2011-12-12 12:00:00	ES	Futures	1231.97	1234.23	1230.72	1233.23	18419.0
2011-12-12 13:00:00	ES	Futures	1233.23	1234.73	1230.72	1233.73	20344.0
2011-12-12 14:00:00	ES	Futures	1233.48	1235.23	1230.97	1234.98	21669.0
2011-12-12 15:00:00	ES	Futures	1234.98	1240.75	1232.48	1239.75	55638.0
2011-12-12 16:00:00	ES	Futures	1240.0	1240.5	1238.24	1238.49	24005.0
2011-12-12 17:00:00	ES	Futures	1238.49	1238.49	1237.49	1238.24	539.0
2011-12-12 18:00:00	ES	Futures	1238.24	1241.0	1238.24	1239.75	1861.0
2011-12-12 19:00:00	ES	Futures	1240.0	1242.76	1238.74	1241.75	2349.0
2011-12-12 20:00:00	ES	Futures	1241.5	1242.51	1239.5	1240.75	1614.0
2011-12-12 21:00:00	ES	Futures	1241.0	1241.25	1240.0	1240.75	411.0
2011-12-12 22:00:00	ES	Futures	1240.75	1243.01	1239.75	1242.26	890.0
2011-12-12 23:00:00	ES	Futures	1242.51	1242.51	1241.0	1241.5	538.0
2011-12-12 00:00:00	NQ	Futures	2671.31	2675.92	2671.31	2674.19	50.0
2011-12-12 01:00:00	NQ	Futures	2675.34	2675.34	2672.17	2674.48	36.0
2011-12-12 02:00:00	NQ	Futures	2673.04	2673.04	2664.96	2669.0	303.0
2011-12-12 03:00:00	NQ	Futures	2669.0	2670.44	2661.79	2668.42	518.0
2011-12-12 04:00:00	NQ	Futures	2668.42	2670.73	2651.7	2656.31	676.0
2011-12-12 05:00:00	NQ	Futures	2654.3	2661.22	2652.57	2656.6	354.0
2011-12-12 06:00:00	NQ	Futures	2656.31	2666.98	2656.31	2663.52	311.0
2011-12-12 07:00:00	NQ	Futures	2662.95	2665.54	2659.49	2662.08	213.0
2011-12-12 08:00:00	NQ	Futures	2662.95	2663.52	2656.03	2658.33	487.0
2011-12-12 09:00:00	NQ	Futures	2659.2	2659.2	2629.5	2632.1	6834.0
2011-12-12 10:00:00	NQ	Futures	2631.81	2636.42	2624.31	2633.25	7219.0
2011-12-12 11:00:00	NQ	Futures	2633.54	2640.46	2621.72	2627.77	3618.0
2011-12-12 12:00:00	NQ	Futures	2627.19	2633.83	2624.6	2630.65	2048.0
2011-12-12 13:00:00	NQ	Futures	2630.94	2635.56	2626.91	2633.83	1275.0
2011-12-12 14:00:00	NQ	Futures	2633.54	2636.42	2627.77	2634.11	1658.0
2011-12-12 15:00:00	NQ	Futures	2634.69	2646.8	2628.92	2644.49	5176.0
2011-12-12 16:00:00	NQ	Futures	2645.07	2649.11	2642.48	2646.22	1414.0
2011-12-12 17:00:00	NQ	Futures	2645.65	2645.65	2644.49	2644.78	20.0
2011-12-12 18:00:00	NQ	Futures	2644.78	2649.97	2644.49	2648.82	29.0
2011-12-12 19:00:00	NQ	Futures	2647.95	2652.86	2647.95	2651.13	45.0
2011-12-12 20:00:00	NQ	Futures	2651.13	2651.41	2647.38	2648.53	44.0
2011-12-12 21:00:00	NQ	Futures	2649.4	2650.26	2647.95	2648.53	24.0
2011-12-12 22:00:00	NQ	Futures	2649.11	2653.72	2648.24	2653.14	33.0
2011-12-12 23:00:00	NQ	Futures	2651.7	2652.86	2650.26	2650.84	23.0
2011-12-12 00:00:00	YM	Futures	11998.7	12018.5	11998.7	12005.6	213.0
2011-12-12 01:00:00	YM	Futures	12005.6	12010.6	11995.7	12004.6	336.0

> showing 50 of 1,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time