PREVIEW / futures_1hour / 2011-12-30

all futures 1-hour files

  file:    by_date/futures_1hour/2011/2011-12-30.parquet
  size:    38 KB
  rows:    1,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-30 00:00:00	ES	Futures	1264.48	1264.98	1263.97	1264.48	1352.0
2011-12-30 01:00:00	ES	Futures	1264.48	1267.5	1264.48	1267.25	2715.0
2011-12-30 02:00:00	ES	Futures	1267.25	1269.52	1266.74	1267.5	5500.0
2011-12-30 03:00:00	ES	Futures	1267.5	1269.01	1264.48	1265.99	21142.0
2011-12-30 04:00:00	ES	Futures	1265.99	1267.5	1265.23	1266.74	12188.0
2011-12-30 05:00:00	ES	Futures	1266.49	1269.77	1265.99	1269.26	12310.0
2011-12-30 06:00:00	ES	Futures	1269.26	1269.77	1267.5	1268.76	10732.0
2011-12-30 07:00:00	ES	Futures	1269.01	1270.52	1268.26	1270.02	10578.0
2011-12-30 08:00:00	ES	Futures	1270.02	1270.27	1267.5	1267.75	11920.0
2011-12-30 09:00:00	ES	Futures	1267.5	1268.26	1264.73	1267.5	67463.0
2011-12-30 10:00:00	ES	Futures	1267.25	1269.26	1265.99	1267.0	75471.0
2011-12-30 11:00:00	ES	Futures	1267.0	1268.51	1266.24	1266.24	88546.0
2011-12-30 12:00:00	ES	Futures	1266.24	1266.74	1265.48	1266.24	39250.0
2011-12-30 13:00:00	ES	Futures	1266.24	1266.74	1265.48	1265.99	23876.0
2011-12-30 14:00:00	ES	Futures	1265.99	1266.24	1262.46	1264.22	43717.0
2011-12-30 15:00:00	ES	Futures	1264.22	1266.24	1261.45	1261.96	158210.0
2011-12-30 16:00:00	ES	Futures	1261.7	1263.47	1260.7	1262.96	88396.0
2011-12-30 00:00:00	NQ	Futures	2628.64	2628.93	2627.49	2628.06	68.0
2011-12-30 01:00:00	NQ	Futures	2628.06	2632.11	2627.78	2631.82	141.0
2011-12-30 02:00:00	NQ	Futures	2631.24	2635.57	2630.95	2634.13	483.0
2011-12-30 03:00:00	NQ	Futures	2633.84	2639.04	2628.93	2631.53	1722.0
2011-12-30 04:00:00	NQ	Futures	2631.82	2633.26	2628.93	2630.95	767.0
2011-12-30 05:00:00	NQ	Futures	2630.09	2635.28	2628.93	2634.42	508.0
2011-12-30 06:00:00	NQ	Futures	2634.42	2634.42	2629.8	2633.26	952.0
2011-12-30 07:00:00	NQ	Futures	2633.26	2635.86	2631.53	2635.0	725.0
2011-12-30 08:00:00	NQ	Futures	2635.28	2636.15	2628.35	2629.22	1939.0
2011-12-30 09:00:00	NQ	Futures	2628.64	2636.73	2626.33	2636.15	9640.0
2011-12-30 10:00:00	NQ	Futures	2636.15	2639.04	2631.24	2634.13	9982.0
2011-12-30 11:00:00	NQ	Futures	2634.13	2638.17	2633.26	2634.13	8185.0
2011-12-30 12:00:00	NQ	Futures	2634.13	2636.44	2632.69	2636.15	4902.0
2011-12-30 13:00:00	NQ	Futures	2636.15	2637.02	2634.13	2635.0	4309.0
2011-12-30 14:00:00	NQ	Futures	2635.0	2635.0	2626.91	2629.22	6208.0
2011-12-30 15:00:00	NQ	Futures	2629.22	2632.97	2624.6	2625.18	11044.0
2011-12-30 16:00:00	NQ	Futures	2625.18	2629.51	2622.58	2627.78	6370.0
2011-12-30 00:00:00	YM	Futures	12082.9	12084.9	12078.0	12082.9	119.0
2011-12-30 01:00:00	YM	Futures	12081.9	12102.8	12080.9	12102.8	398.0
2011-12-30 02:00:00	YM	Futures	12101.8	12119.6	12097.8	12105.7	657.0
2011-12-30 03:00:00	YM	Futures	12104.7	12117.6	12079.0	12093.8	1545.0
2011-12-30 04:00:00	YM	Futures	12094.8	12106.7	12085.9	12095.8	982.0
2011-12-30 05:00:00	YM	Futures	12094.8	12121.6	12091.9	12115.6	676.0
2011-12-30 06:00:00	YM	Futures	12115.6	12117.6	12100.8	12112.7	592.0
2011-12-30 07:00:00	YM	Futures	12114.6	12125.5	12106.7	12119.6	875.0
2011-12-30 08:00:00	YM	Futures	12120.6	12122.6	12100.8	12103.7	687.0
2011-12-30 09:00:00	YM	Futures	12102.8	12107.7	12074.0	12100.8	5639.0
2011-12-30 10:00:00	YM	Futures	12099.8	12114.6	12083.9	12093.8	6036.0
2011-12-30 11:00:00	YM	Futures	12093.8	12105.7	12082.9	12082.9	5348.0
2011-12-30 12:00:00	YM	Futures	12083.9	12090.9	12075.0	12078.0	2567.0
2011-12-30 13:00:00	YM	Futures	12078.0	12084.9	12072.0	12074.0	2358.0
2011-12-30 14:00:00	YM	Futures	12075.0	12078.0	12043.3	12054.2	4632.0
2011-12-30 15:00:00	YM	Futures	12054.2	12075.0	12036.3	12037.3	6828.0

> showing 50 of 1,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time