PREVIEW / futures_1hour / 2012-01-08

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-01-08.parquet
  size:    13 KB
  rows:    264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-08 18:00:00	ES	Futures	1284.89	1284.89	1277.58	1279.6	12602.0
2012-01-08 19:00:00	ES	Futures	1279.6	1279.85	1277.58	1278.84	7263.0
2012-01-08 20:00:00	ES	Futures	1279.09	1280.1	1278.08	1278.59	5171.0
2012-01-08 21:00:00	ES	Futures	1278.59	1280.35	1277.33	1279.6	6493.0
2012-01-08 22:00:00	ES	Futures	1279.6	1280.6	1278.08	1278.34	4673.0
2012-01-08 23:00:00	ES	Futures	1278.59	1280.35	1278.34	1278.59	3296.0
2012-01-08 18:00:00	NQ	Futures	2718.46	2721.06	2707.48	2709.79	1062.0
2012-01-08 19:00:00	NQ	Futures	2710.08	2710.37	2706.04	2707.48	319.0
2012-01-08 20:00:00	NQ	Futures	2707.77	2710.08	2706.91	2707.2	259.0
2012-01-08 21:00:00	NQ	Futures	2707.48	2711.53	2705.46	2710.37	398.0
2012-01-08 22:00:00	NQ	Futures	2710.66	2712.11	2707.2	2707.48	163.0
2012-01-08 23:00:00	NQ	Futures	2708.06	2711.24	2707.48	2708.35	205.0
2012-01-08 18:00:00	YM	Futures	12202.9	12207.8	12145.4	12160.2	739.0
2012-01-08 19:00:00	YM	Futures	12161.2	12162.2	12144.4	12158.3	586.0
2012-01-08 20:00:00	YM	Futures	12158.3	12168.2	12147.4	12153.3	1140.0
2012-01-08 21:00:00	YM	Futures	12152.3	12170.2	12143.4	12163.2	1941.0
2012-01-08 22:00:00	YM	Futures	12164.2	12176.1	12153.3	12154.3	1248.0
2012-01-08 23:00:00	YM	Futures	12156.3	12169.2	12155.3	12158.3	269.0
2012-01-08 18:00:00	CL	Futures	171.88	172.27	170.82	171.13	2117.0
2012-01-08 19:00:00	CL	Futures	171.16	171.18	170.5	170.91	823.0
2012-01-08 20:00:00	CL	Futures	170.86	171.02	170.43	170.48	732.0
2012-01-08 21:00:00	CL	Futures	170.45	170.59	170.16	170.48	1231.0
2012-01-08 22:00:00	CL	Futures	170.45	170.59	170.18	170.33	757.0
2012-01-08 23:00:00	CL	Futures	170.35	170.62	170.25	170.25	661.0
2012-01-08 18:00:00	GC	Futures	2249.3	2249.6	2237.4	2243.5	2005.0
2012-01-08 19:00:00	GC	Futures	2244.1	2244.5	2238.4	2240.4	1597.0
2012-01-08 20:00:00	GC	Futures	2240.3	2244.2	2234.6	2236.4	2149.0
2012-01-08 21:00:00	GC	Futures	2236.4	2237.8	2232.7	2237.4	2307.0
2012-01-08 22:00:00	GC	Futures	2237.5	2238.5	2234.7	2237.3	1228.0
2012-01-08 23:00:00	GC	Futures	2236.6	2239.8	2236.4	2237.7	992.0
2012-01-08 18:00:00	ZN	Futures	114.137835	114.274233	114.137835	114.206034	2850.0
2012-01-08 19:00:00	ZN	Futures	114.206034	114.246954	114.178755	114.246954	2066.0
2012-01-08 20:00:00	ZN	Futures	114.233314	114.274233	114.206034	114.260594	1980.0
2012-01-08 21:00:00	ZN	Futures	114.260594	114.274233	114.206034	114.219674	1956.0
2012-01-08 22:00:00	ZN	Futures	114.219674	114.233314	114.192395	114.233314	924.0
2012-01-08 23:00:00	ZN	Futures	114.246954	114.246954	114.219674	114.233314	649.0

> showing 36 of 264 rows — these rows as CSV

> unlock the full archive -- $79 one-time