PREVIEW / futures_1hour / 2012-01-15

all futures 1-hour files

  file:    by_date/futures_1hour/2012/2012-01-15.parquet
  size:    12 KB
  rows:    202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-15 18:00:00	ES	Futures	1295.47	1297.99	1294.97	1296.48	12837.0
2012-01-15 19:00:00	ES	Futures	1296.73	1296.73	1293.45	1293.45	8287.0
2012-01-15 20:00:00	ES	Futures	1293.45	1293.96	1291.69	1292.7	7718.0
2012-01-15 21:00:00	ES	Futures	1292.95	1293.2	1291.94	1292.45	3938.0
2012-01-15 22:00:00	ES	Futures	1292.45	1293.96	1292.19	1292.45	3044.0
2012-01-15 23:00:00	ES	Futures	1292.45	1292.7	1291.44	1291.69	2582.0
2012-01-15 18:00:00	NQ	Futures	2734.63	2740.12	2732.9	2738.1	524.0
2012-01-15 19:00:00	NQ	Futures	2737.52	2737.81	2729.14	2730.3	760.0
2012-01-15 20:00:00	NQ	Futures	2730.3	2732.03	2728.28	2729.43	529.0
2012-01-15 21:00:00	NQ	Futures	2729.72	2731.74	2728.57	2729.43	242.0
2012-01-15 22:00:00	NQ	Futures	2729.14	2731.74	2729.14	2730.3	171.0
2012-01-15 23:00:00	NQ	Futures	2730.01	2730.3	2728.28	2728.86	160.0
2012-01-15 18:00:00	YM	Futures	12240.5	12270.3	12240.5	12259.4	857.0
2012-01-15 19:00:00	YM	Futures	12261.3	12261.3	12234.6	12236.6	538.0
2012-01-15 20:00:00	YM	Futures	12234.6	12238.5	12221.7	12227.6	509.0
2012-01-15 21:00:00	YM	Futures	12226.6	12230.6	12222.7	12227.6	390.0
2012-01-15 22:00:00	YM	Futures	12226.6	12237.5	12226.6	12228.6	280.0
2012-01-15 23:00:00	YM	Futures	12229.6	12229.6	12219.7	12220.7	203.0
2012-01-15 18:00:00	CL	Futures	167.01	167.15	166.59	166.96	249.0
2012-01-15 19:00:00	CL	Futures	166.88	167.01	166.66	166.83	95.0
2012-01-15 20:00:00	CL	Futures	166.74	166.93	166.57	166.93	88.0
2012-01-15 21:00:00	CL	Futures	166.98	167.04	166.81	166.94	125.0
2012-01-15 22:00:00	CL	Futures	166.96	167.13	166.89	167.01	170.0
2012-01-15 23:00:00	CL	Futures	166.99	167.08	166.93	167.06	114.0
2012-01-15 18:00:00	GC	Futures	2274.5	2280.4	2272.0	2273.3	1018.0
2012-01-15 19:00:00	GC	Futures	2273.3	2276.5	2269.1	2274.8	2093.0
2012-01-15 20:00:00	GC	Futures	2274.9	2276.9	2270.3	2274.5	2214.0
2012-01-15 21:00:00	GC	Futures	2274.8	2283.0	2274.5	2280.8	2397.0
2012-01-15 22:00:00	GC	Futures	2280.8	2283.8	2277.9	2279.2	1804.0
2012-01-15 23:00:00	GC	Futures	2279.0	2280.5	2275.5	2279.5	1325.0
2012-01-15 18:00:00	ZN	Futures	114.847105	114.928944	114.819825	114.901664	4049.0
2012-01-15 19:00:00	ZN	Futures	114.901664	114.928944	114.901664	114.901664	560.0
2012-01-15 20:00:00	ZN	Futures	114.888024	114.983503	114.888024	114.942583	4129.0
2012-01-15 21:00:00	ZN	Futures	114.928944	114.942583	114.915304	114.928944	755.0
2012-01-15 22:00:00	ZN	Futures	114.942583	114.942583	114.928944	114.942583	553.0
2012-01-15 23:00:00	ZN	Futures	114.942583	114.942583	114.915304	114.942583	453.0

> showing 36 of 202 rows — these rows as CSV

> unlock the full archive -- $79 one-time